Equity

Equity - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005419095	BANCA AGR POP RAGUSA AZ ORD FRAZ	EUR	12.1	12.1	12.1	168	115,960	1,403,116
IT0000220464	BANCA DI CREDITO POPOLARE AZ ORD	EUR
IT0000300746	BANCA DI IMOLA AZIONI ORDINARIE	EUR	9.25	10.2	9.70696	7	395	3,834.25
IT0005509820	BANCA MACERATA AZIONI ORD. FRAZ.	EUR	23.8	23.8	23.8	6	275	6,545
IT0001022794	BANCA POPOLARE CORTONA AZ. ORD.	EUR	20.8	20.8	20.8	4	400	8,320
IT0001104378	BANCA POPOLARE DI FONDI AZ ORD	EUR	63.5	63.5	63.5	30	774	49,149
IT0001345443	BANCA POPOLARE LAJATICO AZ. ORD.	EUR	16.5	16.5	16.5	12	908	14,982
IT0001045118	BANCA POPOLARE LAZIO AZ. ORD.	EUR	15.9	15.9	15.9	12	5,550	88,245
IT0001036760	BANCA POPOLARE PUGLIESE AZ. ORD.	EUR	0.91	0.915	0.91119	65	39,274	35,786.11
IT0005124398	BANCA SELLA AZIONI ORDINARIE	EUR	1.05	1.07	1.06394	67	267,233	284,320.81
IT0000220449	BANCA VALSABBINA AZIONI ORD.	EUR	10.35	10.9	10.49630	422	174,085	1,827,249.15
IT0001040820	BCA POP DEL FRUSINATE AZIONI ORD	EUR	92	92	92	4	400	36,800
IT0001069860	BCA POP PUGLIA BASILICATA AZ ORD	EUR	0.92	0.92	0.92	68	32,545	29,941.4
IT0000082583	BCA POP. SANT'ANGELO AZIONI ORD.	EUR
IT0000220514	BCA POPOLARE DI BARI AZIONI ORD.	EUR
IT0001090783	C R ASTI AZIONI ORDINARIE	EUR	8.4	8.45	8.42544	188	52,032	438,392.3
IT0005058547	C R BOLZANO AZIONI ORDINARIE	EUR	10.4	10.4	10.4	125	49,035	509,964
IT0001014783	CIVIBANK AZIONI ORDINARIE	EUR	3.6	3.6	3.6	25	6,040	21,744
IT0001005229	LA CASSA DI RAVENNA AZIONI ORD.	EUR	16	16	16	178	59,651	954,416
IT0003458640	VOLKSBANK BCA POP ALTO ADIGE AZ.	EUR	8.5	8.82	8.64236	240	140,134	1,211,088.3

xlspdf