Equity - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 29 | 14,077 | 170,331.7 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.9 | 9.9 | 9.9 | 17 | 1,377 | 13,632.3 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 22.2 | 22.2 | 22.2 | 8 | 1,019 | 22,621.8 |
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 5 | 400 | 8,320 |
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 63.5 | 63.5 | 63.5 | 26 | 630 | 40,005 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 5 | 525 | 8,662.5 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 12 | 2,199 | 34,964.1 |
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.79 | 0.79 | 0.79 | 42 | 40,427 | 31,937.33 |
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.02 | 1.04 | 1.03417 | 106 | 301,812 | 312,125.5 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 9.24 | 9.78 | 9.36656 | 390 | 126,607 | 1,185,871.56 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 96 | 95 | 6 | 500 | 47,500 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.995 | 0.995 | 0.995 | 101 | 33,924 | 33,754.38 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.05 | 8.05 | 8.05 | 102 | 47,349 | 381,159.45 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 9.9 | 9.9 | 9.9 | 174 | 76,675 | 759,082.5 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.96 | 3.96 | 3.96 | 4 | 2,000 | 7,920 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 15.5 | 15.6 | 15.55848 | 519 | 37,326 | 580,735.8 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.95 | 8.95 | 8.95 | 222 | 110,174 | 986,057.3 |