Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 37 | 12,649 | 225,152.2 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 9.55 | 9.55 | 9.55 | 12 | 2,000 | 19,100 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.7 | 10.8 | 10.7 | 22 | 853 | 9,147.5 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | ||||||
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 19.2 | 19.2 | 19.2 | 7 | 700 | 13,440 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 15 | 396 | 23,364 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 7 | 820 | 13,038 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 14 | 2,847 | 41,850.9 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.935 | 0.935 | 0.935 | 78 | 81,969 | 76,641.015 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.28 | 1.29 | 1.29 | 74 | 221,769 | 285,407.11 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.6 | 11.6 | 11.6 | 307 | 111,590 | 1,294,444 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 108 | 114 | 111 | 15 | 1,350 | 149,400 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.945 | 0.945 | 0.945 | 236 | 241,397 | 228,120.165 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.06 | 8.06 | 259 | 176,591 | 1,423,323.46 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 13.3 | 14.1 | 13.9 | 28 | 11,648 | 162,165.6 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.94 | 3.02 | 2.98 | 71 | 28,622 | 85,108.84 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 17 | 17 | 17 | 141 | 30,167 | 512,839 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 13.95 | 13.95 | 13.95 | 83 | 73,531 | 1,025,757.45 |