Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 45 | 13,851 | 246,547.8 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 10.2 | 10.2 | 10.2 | 12 | 2,000 | 20,400 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.5 | 10.6 | 10.5 | 17 | 700 | 7,382.4 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21.4 | 21.4 | 21.4 | 10 | 2,806 | 60,048.4 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 19.2 | 19.2 | 19.2 | 3 | 200 | 3,840 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 13 | 307 | 18,113 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 11 | 738 | 11,734.2 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 7 | 559 | 8,217.3 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.845 | 0.9 | 0.86 | 100 | 150,284 | 129,056.02 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.26 | 1.29 | 1.28 | 116 | 427,875 | 545,792.25 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.6 | 11.6 | 11.6 | 388 | 133,028 | 1,543,124.8 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 104 | 108 | 105 | 20 | 2,220 | 232,280 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.945 | 0.945 | 0.945 | 146 | 150,741 | 142,450.245 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.06 | 8.06 | 475 | 313,038 | 2,523,086.28 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 14.2 | 14.7 | 14.4 | 63 | 43,701 | 628,470.4 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.8 | 2.94 | 2.84 | 69 | 34,443 | 97,867.26 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 17 | 17 | 17 | 138 | 34,558 | 587,486 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 13.95 | 14.85 | 14.05 | 159 | 163,661 | 2,302,213.65 |