Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.1 | 17.1 | 17.1 | 26 | 10,123 | 173,103.3 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 7.95 | 7.95 | 7.95 | 13 | 2,400 | 19,080 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 14.3 | 14.3 | 14.3 | 6 | 148 | 2,116.4 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 22.6 | 22.6 | 22.6 | 1 | 750 | 16,950 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 17.7 | 17.7 | 17.7 | 3 | 300 | 5,310 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 57 | 57 | 57 | 10 | 334 | 19,038 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15 | 15 | 15 | 22 | 2,300 | 34,500 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.2 | 14.2 | 14.2 | 34 | 7,654 | 108,686.8 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 1.02 | 1.14 | 1.03 | 61 | 253,287 | 261,211.86 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.46 | 1.49 | 1.48 | 108 | 300,779 | 444,944.11 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 12.5 | 12.5 | 12.5 | 408 | 263,263 | 3,290,787.5 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 145 | 145 | 145 | 15 | 1,100 | 159,500 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 1.46 | 1.575 | 1.5 | 105 | 150,910 | 226,108.96 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 7.75 | 7.75 | 7.75 | 125 | 72,939 | 565,277.25 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 11 | 11 | 11 | 67 | 30,890 | 339,790 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.8 | 2.8 | 2.8 | 43 | 12,709 | 35,585.2 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 18.8 | 18.9 | 18.9 | 80 | 17,323 | 327,184.6 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 12.75 | 13.5 | 13.25 | 123 | 70,741 | 936,654.55 |