Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 44 | 18,538 | 329,976.4 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 8.35 | 8.35 | 8.35 | 2 | 400 | 3,340 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 11.3 | 11.6 | 11.6 | 5 | 163 | 1,885.7 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21 | 21 | 21 | 1 | 50 | 1,050 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 19.2 | 19.2 | 19.2 | 6 | 600 | 11,520 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 8 | 247 | 14,573 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15 | 15 | 15 | 5 | 551 | 8,265 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 15 | 2,056 | 30,223.2 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 1 | 1 | 1 | 45 | 64,032 | 64,032 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.24 | 1.28 | 1.26 | 65 | 197,020 | 248,359.3 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 12.05 | 12.05 | 12.05 | 272 | 118,459 | 1,427,430.95 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 114 | 114 | 114 | 16 | 1,320 | 150,480 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.945 | 0.945 | 0.945 | 128 | 170,125 | 160,768.125 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.06 | 8.06 | 124 | 119,708 | 964,846.48 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 13.5 | 13.8 | 13.6 | 27 | 17,662 | 240,895.2 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.78 | 3 | 2.84 | 23 | 7,718 | 21,962.7 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 17.2 | 17.2 | 17.2 | 78 | 14,547 | 250,208.4 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 12.85 | 12.85 | 12.85 | 190 | 101,705 | 1,306,909.25 |