Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 37 | 10,372 | 184,621.6 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 8.35 | 8.35 | 8.35 | 16 | 2,800 | 23,380 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 12.5 | 12.5 | 12.5 | 5 | 170 | 2,125 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21.4 | 21.4 | 21.4 | 1 | 375 | 8,025 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | ||||||
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 2 | 38 | 2,242 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15 | 15 | 15 | 18 | 1,343 | 20,145 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 29 | 3,405 | 50,053.5 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 1.08 | 1.08 | 1.08 | 70 | 116,902 | 126,254.16 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.37 | 1.37 | 1.37 | 33 | 65,357 | 89,539.09 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 12.05 | 12.05 | 12.05 | 326 | 128,001 | 1,542,412.05 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 123 | 130 | 127 | 26 | 1,992 | 252,926 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 1.165 | 1.165 | 1.165 | 76 | 165,103 | 192,344.995 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.1 | 8.1 | 41 | 26,718 | 216,213.88 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 12.8 | 13 | 13 | 83 | 39,170 | 507,835.7 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.78 | 2.8 | 2.78 | 41 | 11,525 | 32,094.3 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 18.3 | 18.75 | 18.5 | 179 | 13,225 | 244,525.6 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 13.6 | 14.2 | 13.95 | 173 | 114,660 | 1,597,204.8 |