Saturday, May 25, 2024 - 12:27

Equity - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005419095BANCA AGR POP RAGUSA AZ ORD FRAZEUR12.112.112.16520,983253,894.3
IT0000220464BANCA DI CREDITO POPOLARE AZ ORDEUR
IT0000300746BANCA DI IMOLA AZIONI ORDINARIEEUR9.910.210.025273,45234,606.3
IT0005509820BANCA MACERATA AZIONI ORD. FRAZ.EUR232323765715,111
IT0001022794BANCA POPOLARE CORTONA AZ. ORD.EUR20.820.820.844008,320
IT0001104378BANCA POPOLARE DI FONDI AZ ORDEUR63.563.563.52394960,261.5
IT0001345443BANCA POPOLARE LAJATICO AZ. ORD.EUR16.516.516.51489414,751
IT0001045118BANCA POPOLARE LAZIO AZ. ORD.EUR15.915.915.9102,51039,909
IT0001036760BANCA POPOLARE PUGLIESE AZ. ORD.EUR0.850.850.8567145,448123,630.8
IT0005124398BANCA SELLA AZIONI ORDINARIEEUR1.061.071.06437117272,922290,490.51
IT0000220449BANCA VALSABBINA AZIONI ORD.EUR9.789.789.7827353,786526,027.08
IT0001040820BCA POP DEL FRUSINATE AZIONI ORDEUR9295.593.75440037,500
IT0001069860BCA POP PUGLIA BASILICATA AZ ORDEUR0.920.920.9211650,21446,196.88
IT0000082583BCA POP. SANT'ANGELO AZIONI ORD.EUR
IT0000220514BCA POPOLARE DI BARI AZIONI ORD.EUR
IT0001090783C R ASTI AZIONI ORDINARIEEUR8.058.18.0553810836,111290,887.9
IT0005058547C R BOLZANO AZIONI ORDINARIEEUR10.410.410.49547,217491,056.8
IT0001014783CIVIBANK AZIONI ORDINARIEEUR3.723.723.72238,41331,296.36
IT0001005229LA CASSA DI RAVENNA AZIONI ORD.EUR1616.1516.0899921620,489329,667.8
IT0003458640VOLKSBANK BCA POP ALTO ADIGE AZ.EUR8.28.58.31538255125,0961,040,221.32