Equity - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 11 | 3,742 | 45,278.2 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 16.2 | 16.2 | 16.2 | 1 | 200 | 3,240 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.7 | 9.7 | 9.7 | 3 | 373 | 3,618.1 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 24 | 24 | 24 | 10 | 8,350 | 200,400 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | ||||||
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 63.5 | 63.5 | 63.5 | 1 | 30 | 1,905 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 17.9 | 17.9 | 17.9 | 3 | 176 | 3,150.4 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 10 | 1,359 | 21,608.1 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.6 | 0.6 | 0.6 | 25 | 33,184 | 19,910.4 |
| IT0000324258 | BANCA POPOLARE VALCONCA AZ. ORD. | EUR | ||||||
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 0.99 | 0.99 | 0.99 | 13 | 31,500 | 31,185 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 8.56 | 8.56 | 8.56 | 114 | 28,335 | 242,547.6 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 104 | 104 | 104 | 3 | 54 | 5,616 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.995 | 0.995 | 0.995 | 12 | 6,523 | 6,490.385 |
| IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.75 | 8.75 | 8.75 | 34 | 4,777 | 41,798.75 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 9.9 | 9.9 | 9.9 | 10 | 6,333 | 62,696.7 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 1.96 | 1.96 | 1.96 | 3 | 1,520 | 2,979.2 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 15.5 | 15.5 | 15.5 | 22 | 3,527 | 54,668.5 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.95 | 8.95 | 8.95 | 107 | 88,938 | 795,995.1 |