Equity - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 13.1 | 13.1 | 13.1 | 12 | 3,959 | 51,862.9 |
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.8 | 9.8 | 9.8 | 7 | 161 | 1,577.8 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 23 | 23 | 3 | 660 | 15,180 |
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 22.4 | 22.4 | 22.4 | 2 | 200 | 4,480 |
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 69 | 69 | 69 | 1 | 30 | 2,070 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 17.9 | 17.9 | 17.9 | 3 | 222 | 3,973.8 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 17.2 | 17.2 | 17.2 | 9 | 1,125 | 19,350 |
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.6 | 0.6 | 0.6 | 27 | 31,239 | 18,743.4 |
IT0000324258 | BANCA POPOLARE VALCONCA AZ. ORD. | EUR | ||||||
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 0.96 | 0.96 | 0.96 | 24 | 356,148 | 341,902.08 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 7.36 | 7.36 | 7.36 | 90 | 35,095 | 258,299.2 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 104 | 104 | 104 | 1 | 34 | 3,536 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.995 | 0.995 | 0.995 | 23 | 8,185 | 8,144.075 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | 7.6 | 7.6 | 7.6 | 3 | 432 | 3,283.2 |
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0000220464 | BCP TORRE DEL GRECO AZIONI ORD. | EUR | 16.2 | 16.2 | 16.2 | 3 | 400 | 6,480 |
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.75 | 8.75 | 8.75 | 50 | 15,045 | 131,643.75 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 9.9 | 9.9 | 9.9 | 10 | 5,385 | 53,311.5 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 4.92 | 4.92 | 4.92 | 1 | 1,000 | 4,920 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 15.6 | 15.6 | 15.6 | 6 | 3,011 | 46,971.6 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.3 | 8.3 | 8.3 | 8 | 5,136 | 42,628.8 |