Equity - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005419095	BANCA AGR POP RAGUSA AZ ORD FRAZ	EUR	12.1	12.1	12.1	101	53,972	653,061.2
IT0000220464	BANCA DI CREDITO POPOLARE AZ ORD	EUR
IT0000300746	BANCA DI IMOLA AZIONI ORDINARIE	EUR	9.25	10.2	9.70696	7	395	3,834.25
IT0005509820	BANCA MACERATA AZIONI ORD. FRAZ.	EUR	23.8	23.8	23.8	6	275	6,545
IT0001022794	BANCA POPOLARE CORTONA AZ. ORD.	EUR	20.8	20.8	20.8	3	300	6,240
IT0001104378	BANCA POPOLARE DI FONDI AZ ORD	EUR	63.5	63.5	63.5	21	576	36,576
IT0001345443	BANCA POPOLARE LAJATICO AZ. ORD.	EUR	16.5	16.5	16.5	10	757	12,490.5
IT0001045118	BANCA POPOLARE LAZIO AZ. ORD.	EUR	15.9	15.9	15.9	11	4,177	66,414.3
IT0001036760	BANCA POPOLARE PUGLIESE AZ. ORD.	EUR	0.91	0.915	0.91178	42	26,212	23,899.69
IT0005124398	BANCA SELLA AZIONI ORDINARIE	EUR	1.05	1.07	1.06286	53	226,766	241,021.12
IT0000220449	BANCA VALSABBINA AZIONI ORD.	EUR	10.35	10.35	10.35	326	127,777	1,322,491.95
IT0001040820	BCA POP DEL FRUSINATE AZIONI ORD	EUR	92	92	92	3	300	27,600
IT0001069860	BCA POP PUGLIA BASILICATA AZ ORD	EUR	0.92	0.92	0.92	59	25,482	23,443.44
IT0000082583	BCA POP. SANT'ANGELO AZIONI ORD.	EUR
IT0000220514	BCA POPOLARE DI BARI AZIONI ORD.	EUR
IT0001090783	C R ASTI AZIONI ORDINARIE	EUR	8.4	8.45	8.43441	142	38,462	324,404.3
IT0005058547	C R BOLZANO AZIONI ORDINARIE	EUR	10.4	10.4	10.4	94	36,220	376,688
IT0001014783	CIVIBANK AZIONI ORDINARIE	EUR	3.6	3.6	3.6	10	1,240	4,464
IT0001005229	LA CASSA DI RAVENNA AZIONI ORD.	EUR	16	16	16	144	48,396	774,336
IT0003458640	VOLKSBANK BCA POP ALTO ADIGE AZ.	EUR	8.54	8.82	8.68524	177	107,697	935,373.8

xlspdf