Equity - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005419095	BANCA AGR POP RAGUSA AZ ORD FRAZ	EUR	13.1	13.1	13.1	12	3,959	51,862.9
IT0000300746	BANCA DI IMOLA AZIONI ORDINARIE	EUR	9.8	9.8	9.8	7	161	1,577.8
IT0005509820	BANCA MACERATA AZIONI ORD. FRAZ.	EUR	23	23	23	3	660	15,180
IT0001022794	BANCA POPOLARE CORTONA AZ. ORD.	EUR	22.4	22.4	22.4	2	200	4,480
IT0001104378	BANCA POPOLARE DI FONDI AZ ORD	EUR	69	69	69	1	30	2,070
IT0001345443	BANCA POPOLARE LAJATICO AZ. ORD.	EUR	17.9	17.9	17.9	3	222	3,973.8
IT0001045118	BANCA POPOLARE LAZIO AZ. ORD.	EUR	17.2	17.2	17.2	9	1,125	19,350
IT0001036760	BANCA POPOLARE PUGLIESE AZ. ORD.	EUR	0.6	0.6	0.6	27	31,239	18,743.4
IT0000324258	BANCA POPOLARE VALCONCA AZ. ORD.	EUR
IT0005124398	BANCA SELLA AZIONI ORDINARIE	EUR	0.96	0.96	0.96	24	356,148	341,902.08
IT0000220449	BANCA VALSABBINA AZIONI ORD.	EUR	7.36	7.36	7.36	90	35,095	258,299.2
IT0001040820	BCA POP DEL FRUSINATE AZIONI ORD	EUR	104	104	104	1	34	3,536
IT0001069860	BCA POP PUGLIA BASILICATA AZ ORD	EUR	0.995	0.995	0.995	23	8,185	8,144.075
IT0000082583	BCA POP. SANT'ANGELO AZIONI ORD.	EUR	7.6	7.6	7.6	3	432	3,283.2
IT0000220514	BCA POPOLARE DI BARI AZIONI ORD.	EUR
IT0000220464	BCP TORRE DEL GRECO AZIONI ORD.	EUR	16.2	16.2	16.2	3	400	6,480
IT0001090783	C R ASTI AZIONI ORDINARIE	EUR	8.75	8.75	8.75	50	15,045	131,643.75
IT0005058547	C R BOLZANO AZIONI ORDINARIE	EUR	9.9	9.9	9.9	10	5,385	53,311.5
IT0001014783	CIVIBANK AZIONI ORDINARIE	EUR	4.92	4.92	4.92	1	1,000	4,920
IT0001005229	LA CASSA DI RAVENNA AZIONI ORD.	EUR	15.6	15.6	15.6	6	3,011	46,971.6
IT0003458640	VOLKSBANK BCA POP ALTO ADIGE AZ.	EUR	8.3	8.3	8.3	8	5,136	42,628.8

xlspdf