Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 39 | 8,947 | 159,256.6 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 8.35 | 8.35 | 8.35 | 6 | 1,000 | 8,350 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 12.9 | 12.9 | 12.9 | 8 | 354 | 4,566.6 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21 | 21.8 | 21.4 | 4 | 405 | 8,629 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 17.7 | 17.7 | 17.7 | 2 | 200 | 3,540 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 11 | 249 | 14,691 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15 | 15 | 15 | 23 | 4,649 | 69,735 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 5 | 1,340 | 19,698 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 1.08 | 1.08 | 1.08 | 82 | 122,615 | 132,424.2 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.37 | 1.37 | 1.37 | 81 | 248,042 | 339,817.54 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 12.5 | 12.5 | 12.5 | 183 | 41,663 | 520,787.5 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 135 | 135 | 135 | 8 | 615 | 83,025 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 1.165 | 1.165 | 1.165 | 80 | 83,203 | 96,931.495 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.1 | 8.1 | 8.1 | 122 | 87,375 | 707,737.5 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 12.8 | 12.8 | 12.8 | 45 | 19,828 | 253,798.4 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.9 | 2.9 | 2.9 | 28 | 23,139 | 67,103.1 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 18.5 | 18.7 | 18.6 | 88 | 5,640 | 104,768.8 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 13.05 | 13.1 | 13.1 | 94 | 92,448 | 1,208,758.5 |