Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | ||||||
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.5 | 10.5 | 10.5 | 4 | 163 | 1,711.5 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21.4 | 21.4 | 21.4 | 2 | 504 | 10,785.6 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 19.2 | 19.2 | 19.2 | 3 | 300 | 5,760 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 4 | 119 | 7,021 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 7 | 468 | 7,441.2 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 18 | 5,680 | 83,496 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.835 | 0.84 | 0.84 | 26 | 51,382 | 43,053.75 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.24 | 1.24 | 1.24 | 53 | 155,265 | 192,528.6 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.6 | 11.6 | 11.6 | 197 | 118,141 | 1,370,435.6 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 100 | 100 | 100 | 16 | 1,513 | 151,300 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.9 | 0.945 | 0.925 | 78 | 65,358 | 60,606.81 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.06 | 8.06 | 60 | 41,000 | 330,460 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 14.4 | 14.4 | 14.4 | 30 | 10,164 | 146,361.6 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | ||||||
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.9 | 16.9 | 16.9 | 40 | 6,371 | 107,669.9 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 15.3 | 15.55 | 15.4 | 138 | 79,681 | 1,225,451.8 |