Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 40 | 13,367 | 237,932.6 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 8.35 | 8.35 | 8.35 | 2 | 400 | 3,340 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 13.9 | 13.9 | 13.9 | 3 | 31 | 430.9 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 22.4 | 22.4 | 22.4 | 4 | 2,997 | 67,132.8 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | ||||||
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 11 | 257 | 15,163 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15 | 15 | 15 | 9 | 1,100 | 16,500 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 9 | 2,759 | 40,557.3 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 1.01 | 1.01 | 1.01 | 32 | 72,773 | 73,500.73 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.45 | 1.45 | 1.45 | 33 | 381,368 | 552,983.6 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 12.5 | 12.5 | 12.5 | 180 | 39,615 | 495,187.5 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 135 | 135 | 135 | 15 | 1,213 | 163,755 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 1.355 | 1.355 | 1.355 | 54 | 56,101 | 76,016.855 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 7.75 | 7.75 | 7.75 | 48 | 35,054 | 271,668.5 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 11.4 | 11.4 | 11.4 | 53 | 34,154 | 389,355.6 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.8 | 2.8 | 2.8 | 39 | 30,826 | 86,312.8 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 18.55 | 18.6 | 18.55 | 57 | 10,121 | 187,991.2 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 13.1 | 13.6 | 13.4 | 140 | 86,010 | 1,150,893.5 |