Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
---|---|---|---|---|---|---|---|---|
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 11.7 | 11.7 | 11.7 | 17 | 6,135 | 71,779.5 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.2 | 10.2 | 10.2 | 9 | 1,063 | 10,842.6 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 22.8 | 22.8 | 22.8 | 3 | 1,700 | 38,760 |
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | ||||||
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 61 | 61 | 61 | 8 | 202 | 12,322 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 4 | 1,026 | 16,929 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.3 | 15.3 | 15.3 | 4 | 1,237 | 18,926.1 |
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.95 | 0.975 | 0.96888 | 39 | 56,292 | 54,540.4 |
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.08 | 1.09 | 1.08500 | 44 | 137,672 | 149,374.76 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 10.85 | 10.85 | 10.85 | 437 | 91,208 | 989,606.8 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 92 | 92 | 4 | 200 | 18,400 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.92 | 0.92 | 0.92 | 46 | 19,590 | 18,022.8 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.4 | 8.4 | 8.4 | 41 | 20,740 | 174,216 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 11 | 11.2 | 11.10463 | 25 | 16,467 | 182,860 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | ||||||
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.7 | 16.7 | 16.7 | 50 | 22,238 | 371,374.6 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 9.82 | 9.82 | 9.82 | 90 | 45,499 | 446,800.18 |