Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 71 | 58,678 | 1,044,468.4 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 9.55 | 9.55 | 9.55 | 6 | 1,200 | 11,460 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 11 | 11.1 | 11 | 5 | 144 | 1,586.5 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21.4 | 21.4 | 21.4 | 4 | 1,710 | 36,594 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | ||||||
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 11 | 560 | 33,040 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 4 | 593 | 9,428.7 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 10 | 1,361 | 20,006.7 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.935 | 0.935 | 0.935 | 41 | 40,275 | 37,657.125 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.2 | 1.25 | 1.21 | 46 | 117,452 | 142,284.1 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.6 | 12.05 | 11.8 | 222 | 100,770 | 1,187,841.9 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 114 | 114 | 114 | 10 | 607 | 69,198 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.945 | 0.945 | 0.945 | 142 | 107,348 | 101,443.86 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.06 | 8.06 | 153 | 134,801 | 1,086,496.06 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 13.5 | 14 | 13.8 | 42 | 13,437 | 185,829 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.1 | 3.14 | 3.12 | 34 | 9,813 | 30,532.1 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 17 | 17 | 17 | 82 | 22,278 | 378,726 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 12.85 | 13.95 | 13.75 | 468 | 289,636 | 3,986,538.7 |