Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 16 | 2,098 | 37,344.4 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 8.35 | 8.35 | 8.35 | 4 | 600 | 5,010 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 12.9 | 12.9 | 12.9 | 3 | 26 | 335.4 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21 | 21 | 21 | 2 | 250 | 5,250 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 17.7 | 17.7 | 17.7 | 1 | 100 | 1,770 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 8 | 159 | 9,381 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15 | 15 | 15 | 15 | 2,650 | 39,750 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 2 | 617 | 9,069.9 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 1.08 | 1.08 | 1.08 | 56 | 100,453 | 108,489.24 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.37 | 1.37 | 1.37 | 48 | 131,334 | 179,927.58 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 12.5 | 12.5 | 12.5 | 80 | 15,787 | 197,337.5 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 135 | 135 | 135 | 3 | 300 | 40,500 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 1.165 | 1.165 | 1.165 | 48 | 51,755 | 60,294.575 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.1 | 8.1 | 8.1 | 17 | 7,500 | 60,750 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 12.8 | 12.8 | 12.8 | 10 | 9,708 | 124,262.4 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.9 | 2.9 | 2.9 | 17 | 15,504 | 44,961.6 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 18.7 | 18.7 | 18.7 | 42 | 2,144 | 40,092.8 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 13.1 | 13.1 | 13.1 | 38 | 46,242 | 605,770.2 |