Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 33 | 10,864 | 193,379.2 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 10.2 | 10.2 | 10.2 | 10 | 1,600 | 16,320 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.5 | 10.5 | 10.5 | 14 | 376 | 3,948 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21.4 | 21.4 | 21.4 | 9 | 2,756 | 58,978.4 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 19.2 | 19.2 | 19.2 | 3 | 200 | 3,840 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 11 | 209 | 12,331 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 9 | 581 | 9,237.9 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 5 | 447 | 6,570.9 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.845 | 0.85 | 0.85 | 73 | 121,884 | 103,496.02 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.26 | 1.29 | 1.27 | 90 | 263,301 | 333,491.79 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.6 | 11.6 | 11.6 | 258 | 80,252 | 930,923.2 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 104 | 108 | 104 | 17 | 1,920 | 199,880 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.945 | 0.945 | 0.945 | 101 | 99,214 | 93,757.23 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.06 | 8.06 | 287 | 173,168 | 1,395,734.08 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 14.2 | 14.7 | 14.4 | 42 | 32,191 | 465,028.4 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.8 | 2.84 | 2.8 | 44 | 25,768 | 72,362.76 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 17 | 17 | 17 | 104 | 26,028 | 442,476 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 13.95 | 14.85 | 14.1 | 135 | 116,608 | 1,645,824.3 |