Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 155 | 283,130 | 5,039,714 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 7.95 | 7.95 | 7.95 | 8 | 1,000 | 7,950 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 13.9 | 13.9 | 13.9 | 7 | 299 | 4,156.1 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 22.4 | 22.6 | 22.6 | 6 | 572 | 12,901.2 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 17.7 | 17.7 | 17.7 | 2 | 200 | 3,540 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 57 | 57 | 57 | 2 | 104 | 5,928 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15 | 15 | 15 | 9 | 524 | 7,860 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.2 | 14.2 | 14.2 | 2 | 1,374 | 19,510.8 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 1.06 | 1.14 | 1.09 | 60 | 129,593 | 140,784.58 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.52 | 1.52 | 1.52 | 39 | 80,909 | 122,981.68 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 12.5 | 12.5 | 12.5 | 279 | 53,307 | 666,337.5 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 145 | 145 | 145 | 7 | 600 | 87,000 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 1.46 | 1.46 | 1.46 | 65 | 52,675 | 76,905.5 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 7.75 | 7.75 | 7.75 | 90 | 51,319 | 397,722.25 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 10.7 | 11.4 | 11.2 | 32 | 19,692 | 221,128.8 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.7 | 2.7 | 2.7 | 31 | 19,583 | 52,874.1 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 18.8 | 18.9 | 18.85 | 31 | 4,152 | 78,347 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 13.6 | 13.6 | 13.6 | 132 | 77,278 | 1,050,980.8 |