Equity - Today Statistics

Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005419095 BANCA AGR POP RAGUSA AZ ORD FRAZ EUR 11.7 11.7 11.7 17 6,135 71,779.5
IT0000220464 BANCA DI CREDITO POPOLARE AZ ORD EUR
IT0000300746 BANCA DI IMOLA AZIONI ORDINARIE EUR 10.2 10.2 10.2 9 1,063 10,842.6
IT0005509820 BANCA MACERATA AZIONI ORD. FRAZ. EUR 22.8 22.8 22.8 3 1,700 38,760
IT0001022794 BANCA POPOLARE CORTONA AZ. ORD. EUR
IT0001104378 BANCA POPOLARE DI FONDI AZ ORD EUR 61 61 61 8 202 12,322
IT0001345443 BANCA POPOLARE LAJATICO AZ. ORD. EUR 16.5 16.5 16.5 4 1,026 16,929
IT0001045118 BANCA POPOLARE LAZIO AZ. ORD. EUR 15.3 15.3 15.3 4 1,237 18,926.1
IT0001036760 BANCA POPOLARE PUGLIESE AZ. ORD. EUR 0.95 0.975 0.96888 39 56,292 54,540.4
IT0005124398 BANCA SELLA AZIONI ORDINARIE EUR 1.08 1.09 1.08500 44 137,672 149,374.76
IT0000220449 BANCA VALSABBINA AZIONI ORD. EUR 10.85 10.85 10.85 437 91,208 989,606.8
IT0001040820 BCA POP DEL FRUSINATE AZIONI ORD EUR 92 92 92 4 200 18,400
IT0001069860 BCA POP PUGLIA BASILICATA AZ ORD EUR 0.92 0.92 0.92 46 19,590 18,022.8
IT0000082583 BCA POP. SANT'ANGELO AZIONI ORD. EUR
IT0000220514 BCA POPOLARE DI BARI AZIONI ORD. EUR
IT0001090783 C R ASTI AZIONI ORDINARIE EUR 8.4 8.4 8.4 41 20,740 174,216
IT0005058547 C R BOLZANO AZIONI ORDINARIE EUR 11 11.2 11.10463 25 16,467 182,860
IT0001014783 CIVIBANK AZIONI ORDINARIE EUR
IT0001005229 LA CASSA DI RAVENNA AZIONI ORD. EUR 16.7 16.7 16.7 50 22,238 371,374.6
IT0003458640 VOLKSBANK BCA POP ALTO ADIGE AZ. EUR 9.82 9.82 9.82 90 45,499 446,800.18