Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 35 | 29,410 | 523,498 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 9.55 | 9.55 | 9.55 | 2 | 400 | 3,820 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 11 | 11 | 11 | 3 | 119 | 1,309 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21.4 | 21.4 | 21.4 | 4 | 1,710 | 36,594 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | ||||||
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 6 | 260 | 15,340 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 2 | 287 | 4,563.3 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 4 | 638 | 9,378.6 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.935 | 0.935 | 0.935 | 32 | 36,440 | 34,071.4 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.25 | 1.25 | 1.25 | 19 | 26,834 | 33,542.5 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.6 | 11.6 | 11.6 | 133 | 58,748 | 681,476.8 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 114 | 114 | 114 | 4 | 300 | 34,200 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.945 | 0.945 | 0.945 | 99 | 77,345 | 73,091.025 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.06 | 8.06 | 63 | 39,285 | 316,637.1 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 13.5 | 13.5 | 13.5 | 19 | 4,578 | 61,803 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.14 | 3.14 | 3.14 | 20 | 2,795 | 8,776.3 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 17 | 17 | 17 | 53 | 8,764 | 148,988 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 13.95 | 13.95 | 13.95 | 370 | 240,651 | 3,357,081.45 |