Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 18 | 17,528 | 212,088.8 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.3 | 9.3 | 9.3 | 18 | 677 | 6,296.1 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 23 | 23 | 3 | 172 | 3,956 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 3 | 300 | 6,240 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 61 | 61 | 61 | 9 | 271 | 16,531 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 6 | 472 | 7,788 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.3 | 15.3 | 15.3 | 4 | 1,431 | 21,894.3 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.9 | 0.9 | 0.9 | 22 | 54,344 | 48,909.6 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.1 | 1.1 | 1.1 | 57 | 144,000 | 158,400 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 10.85 | 10.85 | 10.85 | 245 | 135,380 | 1,468,873 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 92 | 92 | 2 | 200 | 18,400 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.92 | 0.92 | 0.92 | 48 | 16,396 | 15,084.32 |
| IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.4 | 8.4 | 8.4 | 62 | 26,455 | 222,222 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 10.7 | 10.7 | 10.7 | 80 | 45,573 | 487,631.1 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | ||||||
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.5 | 16.5 | 16.5 | 81 | 18,493 | 305,134.5 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 9.26 | 9.26 | 9.26 | 113 | 60,918 | 564,100.68 |