Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 11.7 | 11.7 | 11.7 | 39 | 10,913 | 127,682.1 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.3 | 10.3 | 10.3 | 1 | 3 | 30.9 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21.4 | 21.4 | 21.4 | 2 | 270 | 5,778 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 19.2 | 19.2 | 19.2 | 3 | 200 | 3,840 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 61 | 61 | 61 | 6 | 171 | 10,431 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 14 | 1,892 | 30,082.8 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.3 | 15.3 | 15.3 | 7 | 1,320 | 20,196 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.9 | 0.935 | 0.90604 | 48 | 74,975 | 67,930.365 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.16 | 1.16 | 1.16 | 73 | 158,015 | 183,297.4 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.25 | 11.25 | 11.25 | 242 | 69,879 | 786,138.75 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 92 | 92 | 10 | 825 | 75,900 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.99 | 0.99 | 0.99 | 158 | 212,530 | 210,404.7 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.4 | 8.4 | 8.4 | 75 | 44,400 | 372,960 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 12.3 | 12.3 | 12.3 | 68 | 27,255 | 335,236.5 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.08 | 3.28 | 3.26635 | 18 | 5,862 | 19,147.36 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.7 | 16.7 | 16.7 | 328 | 24,492 | 409,016.4 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 11.4 | 11.4 | 11.4 | 76 | 23,002 | 262,222.8 |