Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 24 | 4,460 | 79,388 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 8.35 | 8.35 | 8.35 | 3 | 400 | 3,340 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 11.7 | 12.5 | 11.8 | 12 | 1,154 | 13,591.4 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21 | 21 | 21 | 2 | 550 | 11,550 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 17.7 | 17.7 | 17.7 | 5 | 500 | 8,850 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 7 | 223 | 13,157 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15 | 15 | 15 | 4 | 333 | 4,995 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 4 | 1,374 | 20,197.8 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 1.08 | 1.08 | 1.08 | 41 | 76,751 | 82,891.08 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.34 | 1.34 | 1.34 | 69 | 156,562 | 209,793.08 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 12.05 | 12.05 | 12.05 | 251 | 59,128 | 712,492.4 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 123 | 123 | 123 | 10 | 781 | 96,063 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 1.08 | 1.08 | 1.08 | 69 | 58,975 | 63,693 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.06 | 8.06 | 46 | 28,452 | 229,323.12 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 12.8 | 12.8 | 12.8 | 66 | 63,318 | 810,470.4 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.78 | 2.78 | 2.78 | 31 | 9,560 | 26,576.8 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 17.9 | 18 | 17.95 | 301 | 22,088 | 396,269.2 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 14.2 | 14.2 | 14.2 | 200 | 109,259 | 1,551,477.8 |