Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.504 2.518 2.559 2.527 147 713,263 1,812,192.143
IT0001207098 ACEA EUR 22.98 23.02 23.28 23.24 19 5,063 117,355.98
IT0004056880 AMPLIFON EUR 9.118 9.09 9.314 9.214 62 41,180 381,152.332
IT0005119810 AVIO EUR 35.95 35.86 36.73 36.43 144 37,168 1,350,137.98
IT0003261697 AZIMUT EUR 33.39 33.45 33.95 33.67 52 15,142 510,992.57
IT0001031084 BANCA GENERALI EUR 52.4 52.25 52.85 52.75 16 4,858 255,640.65
IT0004776628 BANCA MEDIOLANUM EUR 17.69 17.79 18.09 17.9 78 45,428 814,613.85
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7.394 7.375 7.519 7.401 381 705,860 5,262,998.025
IT0005218380 BANCO BPM EUR 12.08 12.095 12.315 12.17 155 246,765 3,016,359.575
IT0000784196 BCA POP SONDRIO EUR 16.305 16.535 16.825 16.56 21 15,664 260,900.61
IT0000066123 BPER BANCA EUR 11.345 11.428 11.648 11.432 121 156,083 1,803,029.782
IT0004764699 BRUNELLO CUCINELLI EUR 76.22 76.6 77.66 76.82 45 3,883 299,307.96
IT0001347308 BUZZI EUR 44.72 44.14 45.48 44.14 42 8,622 384,552.94
NL0015435975 CAMPARI EUR 6.228 6.266 6.378 6.266 26 23,829 150,892.062
IT0003492391 DIASORIN EUR 61.16 61 61.66 61.42 17 2,086 128,331.72
IT0003128367 ENEL EUR 9.708 9.725 9.862 9.756 226 274,226 2,687,366.473
IT0003132476 ENI EUR 24.585 24.57 25.005 24.645 622 352,574 8,775,502.02
IT0001157020 ERG EUR 22.98 22.82 23 22.84 16 5,879 134,366.46
NL0011585146 FERRARI EUR 295.3 292.25 297.2 292.4 51 1,792 527,872.4
IT0005599938 FINCANTIERI EUR 13.45 13.74 14.12 13.87 243 137,683 1,916,737.595
IT0000072170 FINECOBANK EUR 19.42 19.285 19.66 19.41 12 3,766 73,481.06
IT0000062072 GENERALI EUR 35.67 35.73 36.13 35.78 79 21,498 772,827.06
IT0001250932 HERA EUR 4.082 4.114 4.166 4.154 21 51,951 215,081.49
IT0001078911 INTERPUMP GROUP EUR 34.5 34.58 35.16 34.58 12 2,417 84,258.22
IT0005090300 INWIT EUR 7.135 7.32 7.65 7.63 120 87,694 658,283.745
IT0005211237 ITALGAS EUR 10.36 10.315 10.395 10.35 23 11,198 115,956.46
NL0015000LU4 IVECO GROUP EUR 19.15 19.13 19.195 19.135 7 1,494 28,624.51
IT0005572778 JUVENTUS FC EUR 2.012 2.018 2.048 2.018 25 42,825 86,997.28
IT0003856405 LEONARDO EUR 62.1 57.37 60.66 57.66 1,950 346,178 20,316,458.24
IT0005541336 LOTTOMATICA GROUP EUR 25.56 25.64 25.9 25.82 34 6,586 169,826.79
IT0000062957 MEDIOBANCA EUR 16.585 16.54 16.79 16.62 32 26,577 441,754.14
IT0004965148 MONCLER EUR 52.68 52.66 53.64 52.66 20 1,237 66,030.64
IT0005366767 NEXI EUR 3.253 3.312 3.392 3.361 296 692,458 2,328,249.551
IT0005043507 OVS EUR 4.558 4.516 4.54 4.516 7 20,000 90,620
IT0005278236 PIRELLI & C EUR 5.988 6.035 6.085 6.085 9 7,635 46,392.145
IT0003796171 POSTE ITALIANE EUR 20.92 20.93 21.32 21.1 152 68,126 1,443,308.11
IT0004176001 PRYSMIAN EUR 104 104.15 106.7 105.75 120 10,936 1,151,291.4
IT0003828271 RECORDATI ORD EUR 50.1 49.72 50.25 50 24 2,498 125,315
IT0005495657 SAIPEM EUR 4.007 3.993 4.073 3.993 398 1,121,334 4,529,347.904
IT0004712375 SALVATORE FERRAGAMO EUR 7 7.305 7.555 7.555 30 27,759 207,387.525
IT0003153415 SNAM EUR 6.65 6.666 6.752 6.726 80 103,536 695,512.512
NL00150001Q9 STELLANTIS EUR 6.593 6.263 6.615 6.468 218 437,346 2,827,299.551
NL0000226223 STMICROELECTRONICS EUR 29.065 29.895 31.04 30.42 267 93,006 2,828,110.37
IT0003497168 TELECOM ITALIA EUR 0.6238 0.625 0.6394 0.6344 274 4,476,676 2,834,899.2302
LU2598331598 TENARIS EUR 25.31 25.32 25.58 25.54 14 1,830 46,505.9
IT0003242622 TERNA EUR 10.055 9.986 10.1 10.045 42 14,780 148,410.717
IT0005239360 UNICREDIT EUR 62.63 62.5 64.02 62.59 400 107,244 6,782,292.55
IT0004810054 UNIPOL EUR 20.54 20.63 20.99 20.67 87 37,411 777,013.79
IT0003865570 WEBUILD EUR 2.388 2.388 2.442 2.424 54 104,013 250,921.856
xlspdf