Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.356 | 2.355 | 2.385 | 2.382 | 106 | 326,543 | 775,843.03 |
| IT0001207098 | ACEA | EUR | 20.36 | 20.2 | 20.28 | 20.28 | 4 | 115 | 2,330 |
| IT0004056880 | AMPLIFON | EUR | 12.64 | 12.375 | 12.76 | 12.39 | 42 | 23,670 | 299,128.935 |
| IT0005119810 | AVIO | EUR | 28.58 | 29.34 | 30.26 | 29.98 | 122 | 30,459 | 912,672.01 |
| IT0003261697 | AZIMUT | EUR | 35.74 | 35.48 | 36.04 | 35.58 | 74 | 18,024 | 644,634.05 |
| IT0001031084 | BANCA GENERALI | EUR | 62 | 61.05 | 62.2 | 61.6 | 20 | 2,764 | 170,461.4 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 23.26 | 22.92 | 23.17 | 22.96 | 41 | 14,885 | 342,794.09 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11.224 | 11.12 | 11.248 | 11.132 | 72 | 40,662 | 453,943.278 |
| IT0005218380 | BANCO BPM | EUR | 14.745 | 14.38 | 14.67 | 14.45 | 188 | 120,054 | 1,739,283.47 |
| IT0000066123 | BPER BANCA | EUR | 13.756 | 13.424 | 13.738 | 13.45 | 55 | 49,693 | 677,067.836 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 81.34 | 82.58 | 83.42 | 83.32 | 45 | 3,662 | 304,417.16 |
| IT0001347308 | BUZZI | EUR | 36.87 | 36.81 | 37.2 | 36.81 | 23 | 3,333 | 123,499.42 |
| NL0015435975 | CAMPARI | EUR | 6.238 | 6.306 | 6.424 | 6.388 | 45 | 45,872 | 293,329.102 |
| IT0003492391 | DIASORIN | EUR | 78 | 78.14 | 78.36 | 78.18 | 6 | 486 | 38,015.06 |
| IT0003128367 | ENEL | EUR | 8.983 | 9.008 | 9.092 | 9.046 | 140 | 177,947 | 1,609,152.069 |
| IT0003132476 | ENI | EUR | 25.67 | 25.61 | 25.875 | 25.715 | 389 | 247,648 | 6,384,371.37 |
| IT0001157020 | ERG | EUR | 22.46 | 22.3 | 22.44 | 22.3 | 4 | 285 | 6,381.2 |
| NL0011585146 | FERRARI | EUR | 350.25 | 346.7 | 350.45 | 347.75 | 29 | 831 | 289,805.1 |
| IT0005599938 | FINCANTIERI | EUR | 12.51 | 12.335 | 12.605 | 12.335 | 117 | 98,733 | 1,229,476.305 |
| IT0000072170 | FINECOBANK | EUR | 21.19 | 20.89 | 21.14 | 20.93 | 14 | 4,020 | 84,669.2 |
| IT0000062072 | GENERALI | EUR | 42.14 | 41.99 | 42.27 | 42.09 | 65 | 13,194 | 555,191.26 |
| IT0001250932 | HERA | EUR | 3.486 | 3.484 | 3.544 | 3.506 | 36 | 85,440 | 300,053.852 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35.8 | 36.1 | 36.64 | 36.4 | 7 | 1,198 | 43,766.62 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6.186 | 6.112 | 6.206 | 6.134 | 262 | 529,948 | 3,262,788.999 |
| IT0005090300 | INWIT | EUR | 7.11 | 7.125 | 7.295 | 7.225 | 62 | 45,838 | 330,135.91 |
| IT0005211237 | ITALGAS | EUR | 8.294 | 8.294 | 8.5 | 8.466 | 50 | 31,464 | 265,454.61 |
| NL0015000LU4 | IVECO GROUP | EUR | 14.35 | 14.345 | 14.355 | 14.345 | 30 | 5,977 | 85,763.62 |
| IT0005572778 | JUVENTUS FC | EUR | 1.739 | 1.721 | 1.76 | 1.744 | 17 | 34,269 | 59,652.35 |
| IT0003856405 | LEONARDO | EUR | 46.84 | 46.845 | 47.505 | 47.305 | 74 | 22,862 | 1,082,071.515 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23.97 | 23.88 | 24.18 | 23.9 | 16 | 4,742 | 113,855.36 |
| IT0000062957 | MEDIOBANCA | EUR | 25.44 | 25.44 | 25.56 | 25.46 | 7 | 794 | 20,227.49 |
| IT0004965148 | MONCLER | EUR | 43.69 | 44.05 | 44.66 | 44.54 | 56 | 12,638 | 560,689.55 |
| IT0005366767 | NEXI | EUR | 4.343 | 4.263 | 4.38 | 4.266 | 100 | 162,685 | 703,976.786 |
| IT0005043507 | OVS | EUR | 5.845 | 5.91 | 6.04 | 6.035 | 11 | 5,850 | 35,004.05 |
| IT0005278236 | PIRELLI & C | EUR | 6.68 | 6.67 | 6.74 | 6.67 | 21 | 39,526 | 265,896.965 |
| IT0003796171 | POSTE ITALIANE | EUR | 24.41 | 24.05 | 24.59 | 24.13 | 246 | 93,938 | 2,282,978.31 |
| IT0004176001 | PRYSMIAN | EUR | 120.15 | 113.8 | 121.9 | 114.9 | 574 | 39,419 | 4,648,525.05 |
| IT0003828271 | RECORDATI ORD | EUR | 53 | 52.95 | 53 | 53 | 19 | 2,786 | 147,562.35 |
| IT0005495657 | SAIPEM | EUR | 4.651 | 4.642 | 4.744 | 4.65 | 265 | 797,778 | 3,751,748.448 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6.825 | 6.92 | 7 | 6.935 | 9 | 7,700 | 53,494.75 |
| IT0003153415 | SNAM | EUR | 5.68 | 5.674 | 5.75 | 5.72 | 46 | 49,736 | 283,896.548 |
| NL00150001Q9 | STELLANTIS | EUR | 3.9255 | 3.82 | 3.983 | 3.8385 | 200 | 369,846 | 1,435,812.1245 |
| NL0000226223 | STMICROELECTRONICS | EUR | 43.78 | 42.885 | 45.03 | 42.96 | 134 | 22,374 | 985,441.97 |
| IT0005482333 | TECHNOPROBE | EUR | 31.86 | 31.22 | 32.48 | 31.42 | 229 | 70,121 | 2,234,566.68 |
| IT0005712671 | TELECOM ITALIA | EUR | 5.68 | 5.57 | 5.731 | 5.622 | 24 | 22,440 | 126,790.425 |
| LU2598331598 | TENARIS | EUR | 26.05 | 26.22 | 26.42 | 26.24 | 16 | 2,818 | 74,225.43 |
| IT0003242622 | TERNA | EUR | 9.262 | 9.24 | 9.326 | 9.27 | 35 | 22,748 | 210,920.964 |
| IT0005239360 | UNICREDIT | EUR | 76.99 | 76.37 | 77.32 | 76.51 | 202 | 34,163 | 2,625,769.67 |
| IT0004810054 | UNIPOL | EUR | 25.53 | 25.02 | 25.4 | 25.14 | 98 | 26,592 | 670,035.62 |
| IT0003865570 | WEBUILD | EUR | 1.906 | 1.883 | 1.928 | 1.885 | 47 | 140,665 | 267,258.023 |