Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.288 | ||||||
| IT0001207098 | ACEA | EUR | 21.1 | ||||||
| IT0004056880 | AMPLIFON | EUR | 11.855 | ||||||
| IT0005119810 | AVIO | EUR | 30.9 | ||||||
| IT0003261697 | AZIMUT | EUR | 38.5 | ||||||
| IT0001031084 | BANCA GENERALI | EUR | 66.6 | ||||||
| IT0004776628 | BANCA MEDIOLANUM | EUR | 24.12 | ||||||
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11.594 | ||||||
| IT0005218380 | BANCO BPM | EUR | 16.265 | ||||||
| IT0000066123 | BPER BANCA | EUR | 14.098 | ||||||
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 89.18 | ||||||
| IT0001347308 | BUZZI | EUR | 39.75 | ||||||
| NL0015435975 | CAMPARI | EUR | 5.978 | ||||||
| IT0003492391 | DIASORIN | EUR | 75.24 | ||||||
| IT0003128367 | ENEL | EUR | 9.513 | ||||||
| IT0003132476 | ENI | EUR | 23.56 | ||||||
| IT0001157020 | ERG | EUR | 21.96 | ||||||
| NL0011585146 | FERRARI | EUR | 365.15 | ||||||
| IT0005599938 | FINCANTIERI | EUR | 12.52 | ||||||
| IT0000072170 | FINECOBANK | EUR | 23.78 | ||||||
| IT0000062072 | GENERALI | EUR | 43.45 | ||||||
| IT0001250932 | HERA | EUR | 3.87 | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | 37.36 | ||||||
| IT0000072618 | INTESA SANPAOLO | EUR | 6.832 | ||||||
| IT0005090300 | INWIT | EUR | 6.155 | ||||||
| IT0005211237 | ITALGAS | EUR | 8.774 | ||||||
| NL0015000LU4 | IVECO GROUP | EUR | 13.95 | ||||||
| IT0005572778 | JUVENTUS FC | EUR | 2.072 | ||||||
| IT0003856405 | LEONARDO | EUR | 54.97 | ||||||
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.81 | ||||||
| IT0000062957 | MEDIOBANCA | EUR | 27.94 | ||||||
| IT0004965148 | MONCLER | EUR | 48.14 | ||||||
| IT0005366767 | NEXI | EUR | 4.409 | ||||||
| IT0005043507 | OVS | EUR | 6.02 | ||||||
| IT0005278236 | PIRELLI & C | EUR | 6.705 | ||||||
| IT0003796171 | POSTE ITALIANE | EUR | 27.4 | ||||||
| IT0004176001 | PRYSMIAN | EUR | 118.25 | ||||||
| IT0003828271 | RECORDATI ORD | EUR | 52.75 | ||||||
| IT0005495657 | SAIPEM | EUR | 4.455 | ||||||
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9.365 | ||||||
| IT0003153415 | SNAM | EUR | 5.83 | ||||||
| NL00150001Q9 | STELLANTIS | EUR | 4.4385 | ||||||
| NL0000226223 | STMICROELECTRONICS | EUR | 42.265 | ||||||
| IT0005712671 | TELECOM ITALIA | EUR | 7.659 | ||||||
| LU2598331598 | TENARIS | EUR | 22.43 | ||||||
| IT0003242622 | TERNA | EUR | 9.866 | ||||||
| IT0005239360 | UNICREDIT | EUR | 84.2 | ||||||
| IT0004810054 | UNIPOL | EUR | 28.1 | ||||||
| IT0003865570 | WEBUILD | EUR | 2.232 |