Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.704 | 2.638 | 2.717 | 2.713 | 181 | 297,073 | 798,383.948 |
| IT0004056880 | AMPLIFON | EUR | 14.565 | 14.495 | 14.725 | 14.58 | 50 | 21,949 | 320,648.745 |
| IT0003261697 | AZIMUT | EUR | 33.66 | 33.4 | 34.28 | 33.57 | 47 | 7,885 | 266,413.57 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.58 | 17.39 | 17.69 | 17.6 | 79 | 35,661 | 627,699.25 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.597 | 7.571 | 7.718 | 7.596 | 157 | 155,863 | 1,192,155.992 |
| IT0005218380 | BANCO BPM | EUR | 12.67 | 12.63 | 12.79 | 12.67 | 82 | 47,847 | 609,252.675 |
| IT0000784196 | BCA POP SONDRIO | EUR | 14.77 | 14.73 | 14.89 | 14.77 | 31 | 19,403 | 287,071.29 |
| IT0000066123 | BPER BANCA | EUR | 10.465 | 10.405 | 10.58 | 10.46 | 114 | 59,202 | 622,586.45 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 88.84 | 87.2 | 89.1 | 88.86 | 43 | 3,475 | 307,368.96 |
| IT0001347308 | BUZZI | EUR | 52.6 | 52.25 | 52.6 | 52.45 | 14 | 1,037 | 54,336.25 |
| NL0015435975 | CAMPARI | EUR | 5.904 | 5.722 | 5.934 | 5.902 | 195 | 231,813 | 1,356,713.802 |
| IT0003492391 | DIASORIN | EUR | 76.62 | 76.52 | 77.28 | 76.64 | 22 | 2,698 | 207,645.96 |
| IT0003128367 | ENEL | EUR | 8.792 | 8.741 | 8.805 | 8.793 | 163 | 144,301 | 1,267,051.474 |
| IT0003132476 | ENI | EUR | 15.986 | 15.938 | 16.104 | 15.982 | 178 | 107,502 | 1,722,168.946 |
| NL0011585146 | FERRARI | EUR | 339.3 | 339.1 | 348.7 | 339.1 | 114 | 1,762 | 606,767.6 |
| IT0000062072 | GENERALI | EUR | 33.21 | 33.2 | 33.54 | 33.22 | 54 | 13,708 | 456,520.51 |
| IT0001250932 | HERA | EUR | 3.934 | 3.912 | 3.938 | 3.932 | 15 | 23,676 | 93,056.968 |
| IT0001078911 | INTERPUMP GROUP | EUR | 44.16 | 44.18 | 44.66 | 44.34 | 17 | 1,434 | 63,760.32 |
| IT0005090300 | INWIT | EUR | 9.395 | 9.395 | 9.51 | 9.395 | 40 | 18,752 | 176,901.675 |
| IT0005211237 | ITALGAS | EUR | 9.32 | 9.115 | 9.35 | 9.325 | 68 | 33,576 | 311,539.565 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.48 | 18.405 | 18.49 | 18.485 | 10 | 879 | 16,211.375 |
| IT0003856405 | LEONARDO | EUR | 52.12 | 51.12 | 52.12 | 52.08 | 163 | 27,181 | 1,404,400.74 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 21.5 | 21.34 | 21.66 | 21.66 | 22 | 4,170 | 89,442.2 |
| IT0000062957 | MEDIOBANCA | EUR | 16.675 | 16.6 | 16.86 | 16.675 | 50 | 24,505 | 410,999.465 |
| IT0004965148 | MONCLER | EUR | 52.42 | 51.62 | 52.72 | 52.56 | 26 | 3,561 | 186,983.94 |
| IT0005366767 | NEXI | EUR | 4.505 | 4.494 | 4.558 | 4.506 | 79 | 91,953 | 416,104.104 |
| IT0005278236 | PIRELLI & C | EUR | 6.12 | 6.114 | 6.152 | 6.124 | 11 | 10,800 | 66,244.32 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.89 | 20.78 | 21.09 | 20.9 | 73 | 18,410 | 385,224.31 |
| IT0004176001 | PRYSMIAN | EUR | 88.58 | 88.1 | 90.4 | 88.64 | 61 | 4,827 | 430,078.04 |
| IT0003828271 | RECORDATI ORD | EUR | 51.15 | 51.15 | 51.75 | 51.15 | 12 | 891 | 45,839.9 |
| IT0005495657 | SAIPEM | EUR | 2.265 | 2.258 | 2.287 | 2.265 | 126 | 350,867 | 796,907.832 |
| IT0003153415 | SNAM | EUR | 5.37 | 5.348 | 5.382 | 5.374 | 31 | 31,614 | 169,701.706 |
| NL00150001Q9 | STELLANTIS | EUR | 8.827 | 8.774 | 9.055 | 8.829 | 176 | 132,441 | 1,185,929.994 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21.315 | 21.18 | 21.595 | 21.375 | 96 | 21,539 | 460,262.115 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5004 | 0.5 | 0.513 | 0.5002 | 122 | 1,769,633 | 893,365.507 |
| LU2598331598 | TENARIS | EUR | 17.665 | 17.315 | 17.72 | 17.665 | 26 | 8,446 | 147,441.195 |
| IT0003242622 | TERNA | EUR | 8.836 | 8.818 | 8.904 | 8.848 | 41 | 24,293 | 215,173.16 |
| IT0005239360 | UNICREDIT | EUR | 64.33 | 63.69 | 64.91 | 64.32 | 177 | 27,875 | 1,801,811.16 |
| IT0004810054 | UNIPOL | EUR | 19.355 | 19.075 | 19.385 | 19.35 | 85 | 41,550 | 798,278.655 |