Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.347 2.315 2.346 2.319 69 165,728 385,553.137
IT0001207098 ACEA EUR 21.2 21.6 21.86 21.7 19 12,395 268,612.16
IT0004056880 AMPLIFON EUR 10.76 10.64 10.77 10.65 36 24,312 260,895.465
IT0005119810 AVIO EUR 30.29 29.75 30.09 29.83 188 44,293 1,324,489.06
IT0003261697 AZIMUT EUR 36.85 36.41 36.86 36.55 29 5,356 195,776.63
IT0001031084 BANCA GENERALI EUR 64.7 64.25 64.5 64.25 15 2,306 148,383.05
IT0004776628 BANCA MEDIOLANUM EUR 22.51 22.43 22.58 22.49 18 7,276 163,846.03
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11.466 11.442 11.574 11.448 239 310,879 3,583,644.542
IT0005218380 BANCO BPM EUR 15.505 15.465 15.595 15.465 110 56,936 884,709.99
IT0000066123 BPER BANCA EUR 13.8 13.712 13.846 13.712 33 35,898 494,316.614
IT0004764699 BRUNELLO CUCINELLI EUR 83.56 81.88 83.4 82.52 11 755 62,188.7
IT0001347308 BUZZI EUR 45.11 44 45.28 44.07 31 5,595 248,050.44
NL0015435975 CAMPARI EUR 5.584 5.528 5.592 5.578 21 29,288 162,850.278
IT0003492391 DIASORIN EUR 69.58 69.02 69.44 69.26 13 685 47,433
IT0003128367 ENEL EUR 10.156 9.975 10.134 9.997 370 401,771 4,033,285.778
IT0003132476 ENI EUR 21.295 21 21.34 21.06 217 131,092 2,775,130.055
IT0001157020 ERG EUR 22.96 22.54 22.8 22.64 21 5,218 118,357.1
NL0011585146 FERRARI EUR 329.75 327.75 331.15 329.1 33 1,053 346,683.75
IT0005599938 FINCANTIERI EUR 12.075 11.99 12.34 12.34 186 142,898 1,736,578.445
IT0000072170 FINECOBANK EUR 23.4 23.19 23.35 23.25 14 5,475 127,419.05
IT0000062072 GENERALI EUR 41.22 40.97 41.42 41.42 69 18,671 768,495.01
IT0001250932 HERA EUR 3.876 3.848 3.89 3.886 29 47,775 185,102.43
IT0001078911 INTERPUMP GROUP EUR 34.88 35.48 36.24 35.76 32 5,552 198,543.1
IT0005090300 INWIT EUR 6.28 6.195 6.285 6.195 34 24,923 155,490.58
IT0005211237 ITALGAS EUR 9.96 9.884 9.984 9.942 18 12,390 123,060.6
NL0015000LU4 IVECO GROUP EUR 13.955 13.94 13.945 13.94 3 737 10,274.095
IT0005572778 JUVENTUS FC EUR 2.09 2.08 2.114 2.08 11 7,460 15,615.002
IT0003856405 LEONARDO EUR 50.46 48.79 50.02 48.96 200 38,013 1,884,016.19
IT0005541336 LOTTOMATICA GROUP EUR 25.76 25.27 25.48 25.3 17 6,413 162,499.06
IT0000062957 MEDIOBANCA EUR 27.4 27.37 27.64 27.38 39 12,872 354,765.19
IT0004965148 MONCLER EUR 50.96 49.85 50.62 50.5 46 6,935 347,914.18
IT0005366767 NEXI EUR 4.155 4.123 4.205 4.182 311 582,397 2,429,455.149
IT0005043507 OVS EUR 6.18 6.19 6.25 6.19 7 4,143 25,815.21
IT0005278236 PIRELLI & C EUR 6.835 6.805 6.84 6.82 30 26,486 180,748.19
IT0003796171 POSTE ITALIANE EUR 28.29 27.46 28.23 27.67 230 83,487 2,325,196.98
IT0004176001 PRYSMIAN EUR 134.35 128.45 135.05 128.8 145 11,260 1,467,389.25
IT0003828271 RECORDATI ORD EUR 51.35 51.35 51.55 51.5 22 7,151 368,098.25
IT0005495657 SAIPEM EUR 4.306 4.239 4.336 4.257 205 435,210 1,857,100.203
IT0004712375 SALVATORE FERRAGAMO EUR 10.35 10.1 10.18 10.1 2 340 3,437.2
IT0003153415 SNAM EUR 6.12 6.05 6.12 6.092 32 39,562 240,207.896
NL00150001Q9 STELLANTIS EUR 5.19 5.155 5.212 5.164 172 431,780 2,240,583.129
NL0000226223 STMICROELECTRONICS EUR 58.77 56.17 59.24 56.32 282 56,561 3,233,322.15
IT0005712671 TELECOM ITALIA EUR 7.933 7.754 7.92 7.804 215 247,828 1,944,121.977
LU2598331598 TENARIS EUR 24.51 24.56 24.92 24.6 5 227 5,620.07
IT0003242622 TERNA EUR 10.155 10.04 10.12 10.075 38 18,630 187,615.95
IT0005239360 UNICREDIT EUR 81.42 81.3 82.39 81.42 298 70,072 5,735,640.12
IT0004810054 UNIPOL EUR 26.25 26.06 26.54 26.44 47 20,474 539,090.2
IT0003865570 WEBUILD EUR 2.162 2.144 2.17 2.152 53 162,959 351,063.314
xlspdf