Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.317 2.319 2.343 2.323 69 195,300 454,290.702
IT0001207098 ACEA EUR 21.3 21.28 21.62 21.6 7 3,615 78,033.04
IT0004056880 AMPLIFON EUR 10.535 10.43 10.6 10.465 50 33,936 355,821
IT0005119810 AVIO EUR 30.91 30.29 31.28 30.84 260 72,437 2,230,780.3
IT0003261697 AZIMUT EUR 36.16 35.93 36.45 36.1 44 10,633 384,034.44
IT0001031084 BANCA GENERALI EUR 65.15 65.3 65.9 65.35 24 3,610 237,072.2
IT0004776628 BANCA MEDIOLANUM EUR 22.38 22.42 22.71 22.57 77 23,195 524,571.24
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11.288 11.276 11.47 11.446 420 604,396 6,883,355.418
IT0005218380 BANCO BPM EUR 15.635 15.6 15.745 15.615 203 182,522 2,860,941.73
IT0000066123 BPER BANCA EUR 13.99 14.012 14.134 14.04 97 106,398 1,498,145.94
IT0004764699 BRUNELLO CUCINELLI EUR 80.5 80.52 82.42 82.1 32 5,017 411,325.1
IT0001347308 BUZZI EUR 44.37 43.97 44.42 44.04 42 7,755 342,728.22
NL0015435975 CAMPARI EUR 5.562 5.538 5.632 5.588 40 59,105 329,106.29
IT0003492391 DIASORIN EUR 68.72 68.78 69.92 69.84 30 3,181 220,841.66
IT0003128367 ENEL EUR 10.104 10.124 10.224 10.196 194 261,586 2,662,126.804
IT0003132476 ENI EUR 20.76 21.1 21.465 21.465 489 310,926 6,613,706.845
IT0001157020 ERG EUR 23.02 22.9 23.16 22.9 7 1,477 33,931.72
NL0011585146 FERRARI EUR 331.7 327.7 332.05 329.15 45 692 227,868.65
IT0005599938 FINCANTIERI EUR 11.545 11.48 11.79 11.675 288 192,587 2,239,604.425
IT0000072170 FINECOBANK EUR 22.81 23.17 23.45 23.25 89 28,831 671,670.03
IT0000062072 GENERALI EUR 42.07 42.07 42.4 42.16 112 31,512 1,330,877.02
IT0001250932 HERA EUR 3.792 3.806 3.84 3.824 52 90,688 346,528.26
IT0001078911 INTERPUMP GROUP EUR 32.94 32.62 33.78 33.58 39 8,478 282,577.94
IT0005090300 INWIT EUR 6.465 6.235 6.665 6.595 117 139,385 910,557.51
IT0005211237 ITALGAS EUR 9.942 9.912 9.996 9.984 42 25,491 253,546.104
NL0015000LU4 IVECO GROUP EUR 13.955 13.935 13.945 13.935 5 1,022 14,245.79
IT0005572778 JUVENTUS FC EUR 2.088 2.09 2.118 2.094 11 5,198 10,932.854
IT0003856405 LEONARDO EUR 51.56 51.03 51.91 51.52 154 32,960 1,693,232.99
IT0005541336 LOTTOMATICA GROUP EUR 25.63 25.5 25.77 25.77 25 6,346 162,575.86
IT0000062957 MEDIOBANCA EUR 27.21 27.06 27.5 27.5 92 41,299 1,131,175.97
IT0004965148 MONCLER EUR 50.16 49.61 51.26 50.7 91 21,287 1,079,428.97
IT0005366767 NEXI EUR 3.938 3.881 3.964 3.96 330 679,861 2,661,674.264
IT0005043507 OVS EUR 6.205 6.165 6.255 6.2 8 6,252 38,887.62
IT0005278236 PIRELLI & C EUR 6.85 6.83 6.91 6.845 53 70,182 481,909.415
IT0003796171 POSTE ITALIANE EUR 28.63 28.56 28.82 28.7 147 60,922 1,746,638.86
IT0004176001 PRYSMIAN EUR 135.65 130.9 134.3 132.5 239 16,566 2,200,107.65
IT0003828271 RECORDATI ORD EUR 51.35 51.3 51.35 51.35 16 2,469 126,687.75
IT0005495657 SAIPEM EUR 4.388 4.344 4.5 4.387 399 1,220,148 5,365,109.971
IT0004712375 SALVATORE FERRAGAMO EUR 10.14 9.96 10.15 10.15 6 6,600 66,115.5
IT0003153415 SNAM EUR 6.168 6.166 6.212 6.202 43 76,572 473,289.856
NL00150001Q9 STELLANTIS EUR 4.854 4.7715 5.026 4.946 327 535,631 2,626,610.4985
NL0000226223 STMICROELECTRONICS EUR 62.11 60.26 61.65 61.4 116 23,324 1,424,746.12
IT0005712671 TELECOM ITALIA EUR 7.989 7.971 8.043 8.027 84 65,957 528,117.032
LU2598331598 TENARIS EUR 24.16 24.15 24.58 24.58 26 7,242 176,482
IT0003242622 TERNA EUR 10.225 10.23 10.28 10.25 32 22,000 225,445.955
IT0005239360 UNICREDIT EUR 83.08 82.11 83.07 82.49 485 98,616 8,144,774.72
IT0004810054 UNIPOL EUR 26.5 26.15 26.64 26.19 152 54,999 1,453,494.57
IT0003865570 WEBUILD EUR 2.152 2.122 2.164 2.15 63 180,876 387,867.758
xlspdf