Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.275 | 2.258 | 2.29 | 2.279 | 50 | 101,436 | 230,845.129 |
| IT0004056880 | AMPLIFON | EUR | 14.19 | 14.17 | 14.575 | 14.19 | 122 | 39,704 | 569,367.205 |
| IT0003261697 | AZIMUT | EUR | 32.79 | 32 | 32.87 | 32.79 | 39 | 10,359 | 334,479.05 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.14 | 16.77 | 17.12 | 17.12 | 45 | 16,612 | 280,171.44 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.261 | 7.123 | 7.271 | 7.262 | 216 | 191,498 | 1,373,551.053 |
| IT0005218380 | BANCO BPM | EUR | 12.455 | 12.22 | 12.485 | 12.445 | 154 | 80,013 | 986,538.715 |
| IT0000784196 | BCA POP SONDRIO | EUR | 13.365 | 13.2 | 13.395 | 13.39 | 13 | 6,261 | 83,297.235 |
| IT0000066123 | BPER BANCA | EUR | 9.486 | 9.38 | 9.538 | 9.504 | 111 | 73,906 | 698,137.968 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 88.7 | 87.58 | 89.6 | 88.72 | 94 | 8,524 | 756,250.44 |
| IT0001347308 | BUZZI | EUR | 49.48 | 48.18 | 49.62 | 49.52 | 77 | 11,037 | 537,215.44 |
| NL0015435975 | CAMPARI | EUR | 5.376 | 5.374 | 5.456 | 5.38 | 49 | 40,560 | 219,354.7 |
| IT0003492391 | DIASORIN | EUR | 74.32 | 74.22 | 74.76 | 74.4 | 12 | 758 | 56,431.76 |
| IT0003128367 | ENEL | EUR | 8.438 | 8.355 | 8.476 | 8.436 | 378 | 479,522 | 4,043,163.119 |
| IT0003132476 | ENI | EUR | 14.73 | 14.73 | 14.92 | 14.732 | 269 | 188,801 | 2,795,719.854 |
| NL0011585146 | FERRARI | EUR | 325.2 | 321.9 | 332.2 | 325.3 | 581 | 8,158 | 2,663,302.8 |
| IT0000062072 | GENERALI | EUR | 33.78 | 32.92 | 33.84 | 33.77 | 86 | 20,395 | 681,899.62 |
| IT0001250932 | HERA | EUR | 3.866 | 3.862 | 3.892 | 3.87 | 12 | 14,114 | 54,654.908 |
| IT0001078911 | INTERPUMP GROUP | EUR | 39.08 | 38.7 | 39.06 | 39.06 | 9 | 1,980 | 77,011.2 |
| IT0005090300 | INWIT | EUR | 9.785 | 9.815 | 9.835 | 9.815 | 11 | 5,030 | 49,432.4 |
| IT0005211237 | ITALGAS | EUR | 8.32 | 8.27 | 8.34 | 8.3 | 37 | 20,773 | 172,605.71 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.28 | 18.13 | 18.28 | 18.26 | 27 | 9,129 | 166,168.45 |
| IT0003856405 | LEONARDO | EUR | 52.44 | 50.96 | 52.46 | 52.44 | 316 | 45,409 | 2,341,444.78 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 22.22 | ||||||
| IT0000062957 | MEDIOBANCA | EUR | 16.28 | 15.945 | 16.29 | 16.29 | 36 | 10,322 | 166,031.85 |
| IT0004965148 | MONCLER | EUR | 48.51 | 47.95 | 49.27 | 48.52 | 57 | 6,857 | 332,041.12 |
| IT0005366767 | NEXI | EUR | 4.849 | 4.81 | 4.865 | 4.853 | 45 | 33,084 | 159,932.84 |
| IT0005278236 | PIRELLI & C | EUR | 5.874 | 5.762 | 5.874 | 5.874 | 16 | 12,050 | 70,048.6 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.73 | 20.3 | 20.75 | 20.74 | 74 | 20,013 | 410,968.93 |
| IT0004176001 | PRYSMIAN | EUR | 88.06 | 85.44 | 87.94 | 87.94 | 102 | 7,453 | 646,919.54 |
| IT0003828271 | RECORDATI ORD | EUR | 51.9 | 51.6 | 51.95 | 51.85 | 9 | 1,376 | 71,135.1 |
| IT0005495657 | SAIPEM | EUR | 2.427 | 2.404 | 2.44 | 2.428 | 142 | 368,084 | 891,476.596 |
| IT0003153415 | SNAM | EUR | 5.174 | 5.144 | 5.196 | 5.174 | 39 | 28,790 | 149,029.738 |
| NL00150001Q9 | STELLANTIS | EUR | 8.385 | 8.34 | 8.609 | 8.388 | 356 | 249,066 | 2,103,061.295 |
| NL0000226223 | STMICROELECTRONICS | EUR | 24.41 | 23.995 | 24.6 | 24.41 | 80 | 17,196 | 417,819.135 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.4759 | 0.4747 | 0.4825 | 0.4762 | 152 | 1,994,501 | 954,678.9773 |
| LU2598331598 | TENARIS | EUR | 14.75 | 14.615 | 14.77 | 14.755 | 26 | 9,721 | 143,017.16 |
| IT0003242622 | TERNA | EUR | 8.898 | 8.852 | 8.916 | 8.906 | 32 | 21,984 | 195,453.322 |
| IT0005239360 | UNICREDIT | EUR | 62.78 | 60.95 | 62.84 | 62.73 | 220 | 35,198 | 2,169,262.7 |
| IT0004810054 | UNIPOL | EUR | 19.065 | 18.555 | 19.085 | 19.06 | 74 | 32,820 | 616,473.155 |