Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.439 | 2.399 | 2.434 | 2.425 | 56 | 144,148 | 347,875.96 |
| IT0004056880 | AMPLIFON | EUR | 8.072 | 7.974 | 8.298 | 7.98 | 214 | 146,309 | 1,191,533.94 |
| IT0003261697 | AZIMUT | EUR | 33.01 | 33.16 | 33.4 | 33.27 | 17 | 3,791 | 126,371.57 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.05 | 17.08 | 17.25 | 17.12 | 37 | 18,501 | 317,600.47 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.214 | 7.321 | 7.377 | 7.356 | 233 | 333,914 | 2,453,698.342 |
| IT0005218380 | BANCO BPM | EUR | 11.71 | 11.865 | 11.995 | 11.995 | 52 | 55,144 | 657,508.725 |
| IT0000784196 | BCA POP SONDRIO | EUR | 15.88 | 16.15 | 16.19 | 16.17 | 6 | 1,500 | 24,261.2 |
| IT0000066123 | BPER BANCA | EUR | 11.02 | 11.18 | 11.34 | 11.34 | 43 | 46,501 | 522,104.61 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 72.54 | 74.26 | 75.98 | 75.56 | 72 | 8,574 | 644,220.36 |
| IT0001347308 | BUZZI | EUR | 42.14 | 42.78 | 43.18 | 43.14 | 13 | 1,281 | 55,094.18 |
| NL0015435975 | CAMPARI | EUR | 6.106 | 6.09 | 6.112 | 6.112 | 2 | 5,100 | 31,149.2 |
| IT0003492391 | DIASORIN | EUR | 64.52 | 64.4 | 64.7 | 64.6 | 12 | 2,294 | 147,940.5 |
| IT0003128367 | ENEL | EUR | 9.941 | 9.795 | 9.887 | 9.812 | 158 | 223,669 | 2,198,946.658 |
| IT0003132476 | ENI | EUR | 23.295 | 22.885 | 23.14 | 23.03 | 407 | 245,743 | 5,655,526.01 |
| NL0011585146 | FERRARI | EUR | 292.7 | 291 | 293.9 | 291.2 | 9 | 187 | 54,554.1 |
| IT0000062072 | GENERALI | EUR | 34.65 | 34.76 | 35.04 | 34.94 | 26 | 8,598 | 300,506.41 |
| IT0001250932 | HERA | EUR | 4.188 | 4.138 | 4.192 | 4.152 | 14 | 17,310 | 72,014.714 |
| IT0001078911 | INTERPUMP GROUP | EUR | 32.18 | 32.96 | 33.54 | 33.5 | 20 | 5,148 | 170,371.18 |
| IT0005090300 | INWIT | EUR | 8.13 | 8.045 | 8.145 | 8.145 | 13 | 6,295 | 50,990.675 |
| IT0005211237 | ITALGAS | EUR | 10.43 | 10.32 | 10.42 | 10.32 | 16 | 14,519 | 150,183.18 |
| NL0015000LU4 | IVECO GROUP | EUR | 19.12 | 19.15 | 19.155 | 19.15 | 2 | 630 | 12,065.5 |
| IT0003856405 | LEONARDO | EUR | 63.32 | 62.94 | 64.46 | 64.34 | 136 | 33,126 | 2,118,554.14 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25.14 | 25.26 | 25.54 | 25.54 | 25 | 7,133 | 181,548.96 |
| IT0000062957 | MEDIOBANCA | EUR | 15.99 | 16.265 | 16.455 | 16.44 | 30 | 14,747 | 241,252.22 |
| IT0004965148 | MONCLER | EUR | 52.54 | 53.66 | 54.64 | 54.36 | 23 | 2,427 | 131,567.72 |
| IT0005366767 | NEXI | EUR | 2.822 | 2.804 | 2.855 | 2.805 | 69 | 147,387 | 415,433.419 |
| IT0005278236 | PIRELLI & C | EUR | 5.75 | 5.788 | 5.8 | 5.794 | 3 | 2,410 | 13,951.6 |
| IT0003796171 | POSTE ITALIANE | EUR | 21.63 | 21.8 | 21.95 | 21.9 | 62 | 21,330 | 466,740.15 |
| IT0004176001 | PRYSMIAN | EUR | 97.92 | 99.2 | 101.05 | 100.9 | 51 | 6,970 | 698,521.94 |
| IT0003828271 | RECORDATI ORD | EUR | 44.92 | 45.1 | 45.24 | 45.18 | 10 | 1,672 | 75,564.52 |
| IT0005495657 | SAIPEM | EUR | 3.364 | 3.386 | 3.419 | 3.4 | 76 | 280,780 | 954,655.086 |
| IT0003153415 | SNAM | EUR | 6.578 | 6.498 | 6.548 | 6.498 | 22 | 29,718 | 193,869.93 |
| NL00150001Q9 | STELLANTIS | EUR | 5.9 | 5.773 | 5.916 | 5.776 | 45 | 74,135 | 432,854.714 |
| NL0000226223 | STMICROELECTRONICS | EUR | 29.275 | 29.705 | 29.935 | 29.935 | 29 | 8,482 | 252,622.505 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6222 | 0.6192 | 0.6298 | 0.6218 | 152 | 3,104,693 | 1,937,716.6438 |
| LU2598331598 | TENARIS | EUR | 24.18 | 23.93 | 24.05 | 24.05 | 7 | 3,300 | 79,129.02 |
| IT0003242622 | TERNA | EUR | 10.15 | 10.025 | 10.045 | 10.045 | 12 | 5,449 | 54,699.085 |
| IT0005239360 | UNICREDIT | EUR | 63.81 | 64.71 | 65.38 | 65.32 | 220 | 52,900 | 3,448,162.66 |
| IT0004810054 | UNIPOL | EUR | 19.84 | 19.95 | 20.05 | 20.03 | 28 | 9,050 | 181,088.825 |