Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.307 | 2.3 | 2.335 | 2.334 | 21 | 51,727 | 120,352.1 |
| IT0004056880 | AMPLIFON | EUR | 21.05 | 20.88 | 21.18 | 21.15 | 22 | 5,950 | 125,297.02 |
| IT0003261697 | AZIMUT | EUR | 26.31 | 26.53 | 26.94 | 26.9 | 32 | 9,319 | 249,133.9 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14.37 | 14.26 | 14.38 | 14.32 | 31 | 17,333 | 248,336.92 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.25 | 7.11 | 7.238 | 7.116 | 74 | 91,959 | 659,543.033 |
| IT0005218380 | BANCO BPM | EUR | 10.15 | 9.976 | 10.135 | 10.075 | 59 | 49,808 | 501,033.277 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.92 | 11.73 | 11.915 | 11.765 | 16 | 12,594 | 149,125.955 |
| IT0000066123 | BPER BANCA | EUR | 7.708 | 7.614 | 7.72 | 7.682 | 61 | 63,182 | 484,109.454 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 102.55 | 102.15 | 102.5 | 102.5 | 4 | 134 | 13,694 |
| IT0001347308 | BUZZI | EUR | 46.02 | 45.66 | 46.06 | 45.66 | 6 | 433 | 19,856.7 |
| NL0015435975 | CAMPARI | EUR | 5.8 | 5.77 | 5.824 | 5.79 | 16 | 9,920 | 57,487.94 |
| IT0003492391 | DIASORIN | EUR | 95.1 | 93.62 | 94.72 | 94.46 | 10 | 727 | 68,625.88 |
| IT0003128367 | ENEL | EUR | 7.966 | 7.878 | 7.959 | 7.959 | 102 | 127,290 | 1,008,923.07 |
| IT0003132476 | ENI | EUR | 13.676 | 13.594 | 13.72 | 13.712 | 79 | 47,054 | 642,121.342 |
| NL0011585146 | FERRARI | EUR | 427.3 | 423.2 | 426.4 | 425.9 | 19 | 172 | 73,099.2 |
| IT0000062072 | GENERALI | EUR | 31.75 | 31.53 | 31.78 | 31.62 | 38 | 10,071 | 319,160.44 |
| IT0001250932 | HERA | EUR | 4.3 | 4.256 | 4.28 | 4.266 | 7 | 12,720 | 54,373.32 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35.98 | 35.8 | 35.92 | 35.88 | 12 | 2,367 | 84,846.26 |
| IT0005090300 | INWIT | EUR | 10.34 | 10.29 | 10.31 | 10.31 | 8 | 3,550 | 36,566.5 |
| IT0005211237 | ITALGAS | EUR | 6.81 | 6.8 | 6.91 | 6.91 | 16 | 8,898 | 61,120.21 |
| NL0015000LU4 | IVECO GROUP | EUR | 16.845 | 16.675 | 16.995 | 16.77 | 28 | 10,913 | 183,900.4 |
| IT0003856405 | LEONARDO | EUR | 48.94 | 48.13 | 49.67 | 48.41 | 209 | 33,863 | 1,653,162.42 |
| IT0000062957 | MEDIOBANCA | EUR | 19.595 | 19.485 | 19.66 | 19.535 | 20 | 7,432 | 145,441.835 |
| IT0004965148 | MONCLER | EUR | 54.04 | 53.64 | 53.74 | 53.64 | 2 | 55 | 2,953.2 |
| IT0005366767 | NEXI | EUR | 5.264 | 5.132 | 5.184 | 5.152 | 41 | 59,346 | 306,381.326 |
| IT0005278236 | PIRELLI & C | EUR | 6.26 | 6.256 | 6.286 | 6.268 | 11 | 5,050 | 31,658 |
| IT0003796171 | POSTE ITALIANE | EUR | 18.89 | 18.82 | 18.935 | 18.84 | 34 | 9,891 | 186,576.66 |
| IT0004176001 | PRYSMIAN | EUR | 58.28 | 58.14 | 59.02 | 58.24 | 23 | 2,016 | 118,064.88 |
| IT0003828271 | RECORDATI ORD | EUR | 55.15 | 54.85 | 55 | 54.95 | 8 | 925 | 50,803.75 |
| IT0005495657 | SAIPEM | EUR | 2.415 | 2.372 | 2.41 | 2.399 | 185 | 507,637 | 1,214,357.405 |
| IT0003153415 | SNAM | EUR | 5.226 | 5.2 | 5.234 | 5.234 | 20 | 14,638 | 76,337.628 |
| NL00150001Q9 | STELLANTIS | EUR | 9.175 | 9.08 | 9.236 | 9.093 | 110 | 85,781 | 783,160.58 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26.165 | 26.165 | 26.615 | 26.395 | 118 | 22,280 | 588,433.615 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.3846 | 0.3843 | 0.3882 | 0.3865 | 70 | 1,760,943 | 679,365.0954 |
| LU2598331598 | TENARIS | EUR | 15.845 | 15.66 | 15.88 | 15.735 | 32 | 12,682 | 199,959.215 |
| IT0003242622 | TERNA | EUR | 8.908 | 8.844 | 8.892 | 8.876 | 18 | 14,699 | 130,441.976 |
| IT0005239360 | UNICREDIT | EUR | 57.14 | 56.51 | 57.24 | 57.06 | 57 | 10,402 | 593,686.36 |
| IT0004810054 | UNIPOL | EUR | 17 | 16.92 | 17.13 | 17.065 | 39 | 17,138 | 292,036.005 |