Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.2562 | ||||||
| IT0004056880 | AMPLIFON | EUR | 19.4035 | ||||||
| IT0003261697 | AZIMUT | EUR | 26.107 | ||||||
| IT0004776628 | BANCA MEDIOLANUM | EUR | 15.005 | ||||||
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.3917 | ||||||
| IT0005218380 | BANCO BPM | EUR | 9.9564 | ||||||
| IT0000784196 | BCA POP SONDRIO | EUR | 11.675 | ||||||
| IT0000066123 | BPER BANCA | EUR | 7.611 | ||||||
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 110.76 | ||||||
| IT0001347308 | BUZZI | EUR | 47.786 | ||||||
| NL0015435975 | CAMPARI | EUR | 5.8204 | ||||||
| IT0003492391 | DIASORIN | EUR | 93.45 | ||||||
| IT0003128367 | ENEL | EUR | 8.0922 | ||||||
| IT0003132476 | ENI | EUR | 13.1024 | ||||||
| NL0011585146 | FERRARI | EUR | 443.705 | ||||||
| IT0000062072 | GENERALI | EUR | 33.432 | ||||||
| IT0001250932 | HERA | EUR | 4.244 | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | 34.81 | ||||||
| IT0005090300 | INWIT | EUR | 10.255 | ||||||
| IT0005211237 | ITALGAS | EUR | 7.0575 | ||||||
| NL0015000LU4 | IVECO GROUP | EUR | 16.6635 | ||||||
| IT0003856405 | LEONARDO | EUR | 50.96 | ||||||
| IT0000062957 | MEDIOBANCA | EUR | 20.363 | ||||||
| IT0004965148 | MONCLER | EUR | 57.334 | ||||||
| IT0005366767 | NEXI | EUR | 5.23 | ||||||
| IT0005278236 | PIRELLI & C | EUR | 6.1276 | ||||||
| IT0003796171 | POSTE ITALIANE | EUR | 18.785 | ||||||
| IT0004176001 | PRYSMIAN | EUR | 55.92 | ||||||
| IT0003828271 | RECORDATI ORD | EUR | 51.48 | ||||||
| IT0005495657 | SAIPEM | EUR | 2.1007 | ||||||
| IT0003153415 | SNAM | EUR | 5.208 | ||||||
| NL00150001Q9 | STELLANTIS | EUR | 9.5667 | ||||||
| NL0000226223 | STMICROELECTRONICS | EUR | 22.954 | ||||||
| IT0003497168 | TELECOM ITALIA | EUR | 0.38852 | ||||||
| LU2598331598 | TENARIS | EUR | 14.7935 | ||||||
| IT0003242622 | TERNA | EUR | 8.8444 | ||||||
| IT0005239360 | UNICREDIT | EUR | 57.778 | ||||||
| IT0004810054 | UNIPOL | EUR | 16.764 |