Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.413 | 2.449 | 2.53 | 2.486 | 185 | 598,030 | 1,489,641.198 |
| IT0004056880 | AMPLIFON | EUR | 9.024 | 7.894 | 9.142 | 8.076 | 857 | 536,487 | 4,462,415.68 |
| IT0003261697 | AZIMUT | EUR | 32.19 | 32.2 | 32.99 | 32.93 | 46 | 9,929 | 322,844.37 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16.75 | 16.7 | 17.09 | 17.06 | 59 | 34,030 | 576,355.31 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.068 | 7.081 | 7.277 | 7.232 | 373 | 572,495 | 4,108,425.675 |
| IT0005218380 | BANCO BPM | EUR | 11.54 | 11.49 | 11.785 | 11.765 | 95 | 73,342 | 857,661.425 |
| IT0000784196 | BCA POP SONDRIO | EUR | 15.78 | 15.72 | 16.115 | 16.095 | 15 | 10,025 | 160,000.16 |
| IT0000066123 | BPER BANCA | EUR | 10.945 | 10.89 | 11.185 | 11.135 | 91 | 83,747 | 924,226.775 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 72.1 | 71.32 | 73.6 | 73.46 | 82 | 8,779 | 636,512.76 |
| IT0001347308 | BUZZI | EUR | 42.18 | 42.14 | 42.66 | 42.32 | 25 | 5,467 | 231,348.26 |
| NL0015435975 | CAMPARI | EUR | 6.008 | 6.048 | 6.154 | 6.112 | 14 | 7,966 | 48,602.276 |
| IT0003492391 | DIASORIN | EUR | 63.98 | 63.24 | 65.3 | 65.18 | 21 | 3,478 | 222,807.94 |
| IT0003128367 | ENEL | EUR | 9.644 | 9.713 | 9.969 | 9.947 | 408 | 440,681 | 4,352,842.197 |
| IT0003132476 | ENI | EUR | 22.565 | 22.53 | 23.31 | 23.31 | 947 | 500,185 | 11,524,189.73 |
| NL0011585146 | FERRARI | EUR | 288.5 | 288.9 | 295.4 | 294.5 | 41 | 1,024 | 299,256.5 |
| IT0000062072 | GENERALI | EUR | 34.46 | 34.55 | 34.9 | 34.71 | 95 | 31,185 | 1,083,517.44 |
| IT0001250932 | HERA | EUR | 4.102 | 4.162 | 4.22 | 4.202 | 28 | 29,085 | 121,737.776 |
| IT0001078911 | INTERPUMP GROUP | EUR | 32.46 | 31.62 | 32.5 | 32.44 | 40 | 5,812 | 186,078.1 |
| IT0005090300 | INWIT | EUR | 7.89 | 7.95 | 8.13 | 8.105 | 25 | 10,723 | 86,232.74 |
| IT0005211237 | ITALGAS | EUR | 10.3 | 10.28 | 10.41 | 10.41 | 22 | 18,262 | 188,817.96 |
| NL0015000LU4 | IVECO GROUP | EUR | 19.005 | 19.005 | 19.085 | 19.08 | 7 | 2,315 | 44,114.24 |
| IT0003856405 | LEONARDO | EUR | 63.58 | 62.42 | 63.28 | 62.98 | 450 | 76,250 | 4,785,153.88 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24.86 | 24.88 | 25.28 | 25.2 | 41 | 6,205 | 155,502.26 |
| IT0000062957 | MEDIOBANCA | EUR | 15.7 | 15.695 | 16.165 | 16.04 | 55 | 36,408 | 581,424.985 |
| IT0004965148 | MONCLER | EUR | 52.82 | 52.06 | 53.12 | 53 | 26 | 3,429 | 180,063.26 |
| IT0005366767 | NEXI | EUR | 2.778 | 2.755 | 2.839 | 2.837 | 269 | 600,253 | 1,682,384.102 |
| IT0005278236 | PIRELLI & C | EUR | 5.706 | 5.7 | 5.782 | 5.782 | 9 | 6,530 | 37,443.84 |
| IT0003796171 | POSTE ITALIANE | EUR | 21.37 | 21.39 | 21.69 | 21.67 | 100 | 39,001 | 841,211.68 |
| IT0004176001 | PRYSMIAN | EUR | 98.2 | 95.86 | 99.84 | 99.7 | 184 | 23,116 | 2,254,703.88 |
| IT0003828271 | RECORDATI ORD | EUR | 44.78 | 44.88 | 45.36 | 45.36 | 40 | 9,524 | 429,992.28 |
| IT0005495657 | SAIPEM | EUR | 3.376 | 3.344 | 3.418 | 3.403 | 163 | 457,000 | 1,546,108.585 |
| IT0003153415 | SNAM | EUR | 6.502 | 6.544 | 6.602 | 6.564 | 52 | 62,249 | 409,302.498 |
| NL00150001Q9 | STELLANTIS | EUR | 5.689 | 5.73 | 5.993 | 5.985 | 207 | 283,922 | 1,660,557.9 |
| NL0000226223 | STMICROELECTRONICS | EUR | 29.26 | 28.96 | 29.665 | 29.605 | 72 | 24,373 | 712,001.585 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5974 | 0.6008 | 0.6226 | 0.6226 | 280 | 5,873,685 | 3,608,760.3968 |
| LU2598331598 | TENARIS | EUR | 23.29 | 23.5 | 24.16 | 24.16 | 27 | 7,028 | 166,479.7 |
| IT0003242622 | TERNA | EUR | 9.978 | 10.09 | 10.14 | 10.11 | 59 | 29,990 | 303,314.175 |
| IT0005239360 | UNICREDIT | EUR | 63.97 | 62.62 | 65.12 | 64.52 | 463 | 99,559 | 6,369,191.94 |
| IT0004810054 | UNIPOL | EUR | 19.76 | 19.785 | 20.02 | 19.945 | 61 | 24,988 | 497,595.195 |