Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.371 2.355 2.373 2.356 46 83,930 198,342.715
IT0001207098 ACEA EUR 19.88 19.78 19.81 19.79 7 1,920 38,005.1
IT0004056880 AMPLIFON EUR 11.51 11.395 11.55 11.42 22 15,808 180,917.09
IT0005119810 AVIO EUR 29.26 28.12 29.39 28.13 152 33,858 964,270.2
IT0003261697 AZIMUT EUR 38.86 38.3 38.61 38.45 21 4,329 166,547.37
IT0001031084 BANCA GENERALI EUR 66.05 65.2 66.05 65.4 18 1,296 84,849.3
IT0004776628 BANCA MEDIOLANUM EUR 23.42 23.18 23.41 23.27 19 10,084 235,034.72
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11.972 11.744 11.96 11.776 149 200,857 2,382,290.18
IT0005218380 BANCO BPM EUR 16.155 16.135 16.29 16.16 58 34,276 554,875.8
IT0000066123 BPER BANCA EUR 14.274 14.242 14.338 14.282 25 28,808 411,536.114
IT0004764699 BRUNELLO CUCINELLI EUR 76.74 76.66 77.44 76.66 32 4,185 322,624.9
IT0001347308 BUZZI EUR 38.74 38.29 38.51 38.36 26 3,643 139,795.52
NL0015435975 CAMPARI EUR 5.728 5.886 6.032 6.026 116 166,925 994,385.474
IT0003492391 DIASORIN EUR 73.44 73.94 74.38 73.94 4 510 37,792.2
IT0003128367 ENEL EUR 8.938 8.797 8.938 8.81 231 260,937 2,309,029.784
IT0003132476 ENI EUR 23.96 24.02 24.415 24.02 302 261,331 6,327,627.235
IT0001157020 ERG EUR 22.24 21.96 22.04 21.96 5 1,554 34,245.88
NL0011585146 FERRARI EUR 355.35 354.5 356.85 355.85 28 828 294,450.95
IT0005599938 FINCANTIERI EUR 12.385 12.365 12.665 12.365 45 23,289 290,987.145
IT0000072170 FINECOBANK EUR 23.26 22.9 23.21 22.95 6 1,209 27,886.89
IT0000062072 GENERALI EUR 45.19 45.1 45.45 45.34 59 13,215 599,098.01
IT0001250932 HERA EUR 3.642 3.614 3.634 3.62 7 13,250 47,990
IT0001078911 INTERPUMP GROUP EUR 35 34.28 34.84 34.32 17 4,322 149,162.5
IT0000072618 INTESA SANPAOLO EUR 6.825 6.722 6.824 6.732 121 447,259 3,026,087.512
IT0005090300 INWIT EUR 6.5 6.45 6.545 6.465 23 26,576 172,396.225
IT0005211237 ITALGAS EUR 8.264 8.146 8.316 8.15 30 26,729 219,425.03
NL0015000LU4 IVECO GROUP EUR 14.055 14.05 14.075 14.075 6 2,839 39,936.515
IT0005572778 JUVENTUS FC EUR 1.97 1.928 1.955 1.948 15 7,905 15,378.6
IT0003856405 LEONARDO EUR 50.06 49.585 50.8 49.805 73 13,934 698,812.5
IT0005541336 LOTTOMATICA GROUP EUR 27.46 27.46 27.73 27.52 57 10,162 280,412.1
IT0000062957 MEDIOBANCA EUR 28.87 28.37 28.87 28.38 19 5,858 167,086.64
IT0004965148 MONCLER EUR 44.89 44.28 44.84 44.34 26 4,607 204,892.2
IT0005366767 NEXI EUR 4.179 4.126 4.205 4.187 42 76,185 317,836.973
IT0005043507 OVS EUR 5.505 5.435 5.475 5.435 7 14,750 80,693.75
IT0005278236 PIRELLI & C EUR 6.405 6.3 6.35 6.315 7 17,265 109,294.395
IT0003796171 POSTE ITALIANE EUR 26.02 26.13 26.34 26.2 165 56,131 1,473,064.64
IT0004176001 PRYSMIAN EUR 126.7 117.35 121.8 118.5 187 12,291 1,470,418.95
IT0003828271 RECORDATI ORD EUR 52.1 52.2 52.3 52.25 21 3,646 190,510.15
IT0005495657 SAIPEM EUR 4.331 4.178 4.329 4.178 191 509,150 2,168,698.217
IT0004712375 SALVATORE FERRAGAMO EUR 8.63 8.57 8.59 8.59 2 1,100 9,429
IT0003153415 SNAM EUR 5.524 5.468 5.504 5.474 20 25,702 140,917.252
NL00150001Q9 STELLANTIS EUR 4.654 4.5695 4.6935 4.5785 55 109,585 505,152.6635
NL0000226223 STMICROELECTRONICS EUR 44.485 41.665 43.34 41.815 212 33,386 1,418,395.165
IT0005482333 TECHNOPROBE EUR 31.26 28.26 29.78 28.34 309 60,381 1,736,366.62
IT0005712671 TELECOM ITALIA EUR 7.611 7.633 7.68 7.647 71 81,397 623,222.509
LU2598331598 TENARIS EUR 24.61 24.45 24.73 24.45 5 1,281 31,442.39
IT0003242622 TERNA EUR 9.186 9.084 9.248 9.092 50 27,257 248,877.42
IT0005239360 UNICREDIT EUR 85.11 84.15 85.66 84.5 214 52,054 4,417,224.69
IT0004810054 UNIPOL EUR 27.91 27.98 28.16 28.01 21 5,597 156,888.5
IT0003865570 WEBUILD EUR 2.032 1.963 2.02 1.963 76 220,111 438,503.762
xlspdf