Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.134 | 2.108 | 2.125 | 2.113 | 44 | 109,995 | 232,640.958 |
| IT0004056880 | AMPLIFON | EUR | 15.44 | 15.385 | 15.495 | 15.4 | 15 | 6,049 | 93,396.335 |
| IT0003261697 | AZIMUT | EUR | 30.57 | 30.07 | 30.33 | 30.1 | 19 | 2,904 | 87,628.22 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.17 | 16.79 | 17.08 | 16.79 | 37 | 7,078 | 119,903.72 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.877 | 7.635 | 7.873 | 7.661 | 158 | 176,886 | 1,360,896.989 |
| IT0005218380 | BANCO BPM | EUR | 11.69 | 11.555 | 11.675 | 11.57 | 20 | 10,749 | 124,800.255 |
| IT0000784196 | BCA POP SONDRIO | EUR | 12.48 | 12.215 | 12.52 | 12.275 | 11 | 4,007 | 49,353.465 |
| IT0000066123 | BPER BANCA | EUR | 8.874 | 8.746 | 8.842 | 8.796 | 40 | 45,712 | 401,817.456 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 97.84 | 99 | 100.25 | 99.52 | 13 | 1,160 | 115,519.3 |
| IT0001347308 | BUZZI | EUR | 43.94 | 44.06 | 45.26 | 44.58 | 20 | 2,579 | 115,038.96 |
| NL0015435975 | CAMPARI | EUR | 6.332 | 6.308 | 6.338 | 6.322 | 12 | 8,120 | 51,327.84 |
| IT0003492391 | DIASORIN | EUR | 85.42 | 84.64 | 85.36 | 84.64 | 9 | 668 | 56,749.64 |
| IT0003128367 | ENEL | EUR | 7.855 | 7.769 | 7.822 | 7.822 | 93 | 108,961 | 849,805.909 |
| IT0003132476 | ENI | EUR | 15.32 | 15.126 | 15.268 | 15.264 | 64 | 36,986 | 561,899.524 |
| NL0011585146 | FERRARI | EUR | 411.5 | 417.3 | 421.3 | 420.1 | 68 | 860 | 360,516.8 |
| IT0000062072 | GENERALI | EUR | 33.51 | 33.12 | 33.43 | 33.16 | 19 | 3,377 | 112,107.23 |
| IT0001250932 | HERA | EUR | 3.662 | 3.628 | 3.652 | 3.644 | 11 | 8,040 | 29,253.88 |
| IT0001078911 | INTERPUMP GROUP | EUR | 40.72 | 40 | 40.44 | 40.06 | 9 | 745 | 30,006.5 |
| IT0005090300 | INWIT | EUR | 10.33 | 10.23 | 10.26 | 10.26 | 5 | 2,300 | 23,557 |
| IT0005211237 | ITALGAS | EUR | 7.63 | 7.545 | 7.575 | 7.55 | 11 | 5,600 | 42,295.975 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.345 | 18.325 | 18.345 | 18.34 | 8 | 2,745 | 50,326.87 |
| IT0003856405 | LEONARDO | EUR | 50.86 | 49.17 | 50.78 | 49.34 | 183 | 34,815 | 1,736,651.11 |
| IT0000062957 | MEDIOBANCA | EUR | 20.7 | 20.18 | 20.8 | 20.23 | 47 | 13,473 | 274,489.9 |
| IT0004965148 | MONCLER | EUR | 49.32 | 49.6 | 50.4 | 49.6 | 17 | 3,457 | 172,775.83 |
| IT0005366767 | NEXI | EUR | 5.41 | 5.362 | 5.386 | 5.364 | 10 | 12,550 | 67,488.1 |
| IT0005278236 | PIRELLI & C | EUR | 5.82 | 5.814 | 5.852 | 5.832 | 7 | 2,859 | 16,648.726 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.01 | 19.815 | 20.01 | 19.865 | 47 | 16,392 | 325,382.9 |
| IT0004176001 | PRYSMIAN | EUR | 75.36 | 73.94 | 75.94 | 74.08 | 28 | 3,361 | 249,236.08 |
| IT0003828271 | RECORDATI ORD | EUR | 53.1 | 52.95 | 53.3 | 53.25 | 11 | 865 | 46,020.5 |
| IT0005495657 | SAIPEM | EUR | 2.405 | 2.41 | 2.443 | 2.415 | 54 | 141,062 | 341,808.427 |
| IT0003153415 | SNAM | EUR | 5.166 | 5.116 | 5.152 | 5.13 | 13 | 9,391 | 48,203.852 |
| NL00150001Q9 | STELLANTIS | EUR | 8.235 | 8.1 | 8.294 | 8.165 | 55 | 47,936 | 391,340.476 |
| NL0000226223 | STMICROELECTRONICS | EUR | 23.025 | 22.66 | 22.965 | 22.7 | 35 | 9,469 | 215,668.29 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.4237 | 0.4128 | 0.4228 | 0.4173 | 91 | 2,067,919 | 861,157.6897 |
| LU2598331598 | TENARIS | EUR | 15.485 | 15.515 | 15.7 | 15.66 | 14 | 3,930 | 61,399.48 |
| IT0003242622 | TERNA | EUR | 8.486 | 8.38 | 8.474 | 8.38 | 23 | 14,962 | 125,570.174 |
| IT0005239360 | UNICREDIT | EUR | 66.75 | 66 | 66.88 | 66.33 | 38 | 4,880 | 323,870.08 |
| IT0004810054 | UNIPOL | EUR | 17.84 | 17.53 | 17.855 | 17.59 | 42 | 15,509 | 272,914.75 |