Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.422 | 2.404 | 2.448 | 2.423 | 216 | 495,507 | 1,200,933.304 |
| IT0004056880 | AMPLIFON | EUR | 13.565 | 13.55 | 13.79 | 13.575 | 54 | 27,011 | 368,887.325 |
| IT0003261697 | AZIMUT | EUR | 34.8 | 34.7 | 35.02 | 34.79 | 47 | 12,072 | 421,532.69 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.36 | 17.34 | 17.69 | 17.36 | 209 | 91,084 | 1,591,221.35 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.246 | 8.247 | 8.383 | 8.254 | 500 | 669,922 | 5,565,687.24 |
| IT0005218380 | BANCO BPM | EUR | 11.9 | 11.86 | 11.985 | 11.91 | 172 | 145,259 | 1,732,207.02 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16.92 | 16.815 | 17.065 | 16.9 | 36 | 22,236 | 377,155.14 |
| IT0000066123 | BPER BANCA | EUR | 11.76 | 11.635 | 11.84 | 11.76 | 280 | 271,874 | 3,196,467.625 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 84.36 | 84.36 | 85.94 | 84.38 | 58 | 4,299 | 366,011.24 |
| IT0001347308 | BUZZI | EUR | 47.58 | 47 | 47.9 | 47.6 | 43 | 7,118 | 339,393.78 |
| NL0015435975 | CAMPARI | EUR | 6.546 | 6.534 | 6.59 | 6.544 | 19 | 12,772 | 83,962.336 |
| IT0003492391 | DIASORIN | EUR | 72.04 | 72 | 73.66 | 72.04 | 47 | 5,941 | 432,996.82 |
| IT0003128367 | ENEL | EUR | 9.187 | 9.043 | 9.239 | 9.186 | 792 | 802,546 | 7,319,625.726 |
| IT0003132476 | ENI | EUR | 18.184 | 18.118 | 18.256 | 18.182 | 314 | 205,674 | 3,739,909.162 |
| NL0011585146 | FERRARI | EUR | 316.1 | 315.6 | 322.7 | 316.1 | 107 | 3,354 | 1,070,226.5 |
| IT0000062072 | GENERALI | EUR | 35.16 | 35.1 | 35.32 | 35.14 | 73 | 19,179 | 675,019.63 |
| IT0001250932 | HERA | EUR | 4.334 | 4.29 | 4.356 | 4.332 | 36 | 44,031 | 190,836.486 |
| IT0001078911 | INTERPUMP GROUP | EUR | 39.22 | 39.16 | 41.78 | 39.16 | 218 | 33,528 | 1,359,560.68 |
| IT0005090300 | INWIT | EUR | 8.735 | 8.69 | 8.895 | 8.735 | 225 | 238,036 | 2,086,634.6 |
| IT0005211237 | ITALGAS | EUR | 10.86 | 10.8 | 10.94 | 10.85 | 56 | 63,279 | 688,322.83 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.855 | 18.85 | 18.915 | 18.85 | 7 | 2,500 | 47,252.5 |
| IT0003856405 | LEONARDO | EUR | 56.08 | 54.36 | 56.1 | 56.1 | 327 | 62,303 | 3,455,815.84 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20.54 | 20.46 | 20.66 | 20.54 | 44 | 17,182 | 353,766.94 |
| IT0000062957 | MEDIOBANCA | EUR | 17.81 | 17.785 | 18.125 | 17.785 | 54 | 42,443 | 765,074.215 |
| IT0004965148 | MONCLER | EUR | 50.48 | 50.56 | 51.06 | 50.56 | 29 | 4,620 | 234,781.3 |
| IT0005366767 | NEXI | EUR | 3.102 | 3.101 | 3.238 | 3.103 | 367 | 654,301 | 2,067,970.062 |
| IT0005278236 | PIRELLI & C | EUR | 6.344 | 6.306 | 6.38 | 6.324 | 6 | 2,898 | 18,314.658 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.97 | 22.76 | 23.09 | 22.96 | 161 | 65,237 | 1,501,040.98 |
| IT0004176001 | PRYSMIAN | EUR | 99.82 | 98.62 | 100.6 | 99.6 | 136 | 14,287 | 1,425,905.92 |
| IT0003828271 | RECORDATI ORD | EUR | 47.16 | 47.1 | 47.74 | 47.18 | 38 | 3,228 | 153,247.16 |
| IT0005495657 | SAIPEM | EUR | 3.393 | 3.296 | 3.397 | 3.395 | 418 | 1,445,783 | 4,846,612.805 |
| IT0003153415 | SNAM | EUR | 6.294 | 6.206 | 6.294 | 6.294 | 97 | 152,992 | 957,427.88 |
| NL00150001Q9 | STELLANTIS | EUR | 6.664 | 6.544 | 6.733 | 6.655 | 222 | 241,890 | 1,606,489.094 |
| NL0000226223 | STMICROELECTRONICS | EUR | 27.905 | 27.68 | 28.245 | 27.915 | 110 | 48,207 | 1,343,673.495 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6364 | 0.633 | 0.6412 | 0.6366 | 340 | 5,612,422 | 3,578,729.896 |
| LU2598331598 | TENARIS | EUR | 20.87 | 20.36 | 20.86 | 20.86 | 24 | 5,230 | 108,492.46 |
| IT0003242622 | TERNA | EUR | 9.996 | 9.884 | 10.005 | 9.986 | 87 | 63,035 | 627,822.875 |
| IT0005239360 | UNICREDIT | EUR | 72.03 | 71.95 | 73.15 | 72.02 | 633 | 141,987 | 10,300,126.32 |
| IT0004810054 | UNIPOL | EUR | 19.265 | 19.13 | 19.38 | 19.295 | 92 | 35,398 | 681,095.85 |