Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.294 | 2.277 | 2.281 | 2.277 | 2 | 4,501 | 10,262.781 |
| IT0004056880 | AMPLIFON | EUR | 20.13 | 20.28 | 20.41 | 20.38 | 10 | 3,175 | 64,674.75 |
| IT0003261697 | AZIMUT | EUR | 26.82 | 26.82 | 26.86 | 26.83 | 4 | 1,020 | 27,373.6 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14.36 | 14.32 | 14.34 | 14.32 | 6 | 618 | 8,860.96 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.002 | 6.916 | 7.008 | 6.957 | 58 | 52,993 | 368,647.432 |
| IT0005218380 | BANCO BPM | EUR | 9.99 | 10.01 | 10.035 | 10.015 | 10 | 14,210 | 142,403.135 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.625 | 11.485 | 11.565 | 11.485 | 3 | 2,310 | 26,689 |
| IT0000066123 | BPER BANCA | EUR | 7.56 | 7.514 | 7.524 | 7.518 | 4 | 2,700 | 20,296.3 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 107.65 | 106.9 | 107.6 | 106.9 | 2 | 105 | 11,277 |
| IT0001347308 | BUZZI | EUR | 46.28 | 45.94 | 46.1 | 45.94 | 2 | 4 | 184.08 |
| NL0015435975 | CAMPARI | EUR | 6.044 | 6.078 | 6.146 | 6.132 | 39 | 29,064 | 177,893.814 |
| IT0003492391 | DIASORIN | EUR | 91.32 | 91.42 | 91.42 | 91.42 | 1 | 15 | 1,371.3 |
| IT0003128367 | ENEL | EUR | 8.206 | 8.125 | 8.165 | 8.126 | 64 | 88,230 | 719,280.845 |
| IT0003132476 | ENI | EUR | 13.988 | 13.984 | 14.068 | 14 | 30 | 21,207 | 297,201.664 |
| NL0011585146 | FERRARI | EUR | 413.9 | 414.2 | 415.2 | 414.2 | 3 | 39 | 16,180 |
| IT0000062072 | GENERALI | EUR | 30.02 | 29.95 | 30.06 | 30.06 | 7 | 2,280 | 68,440.52 |
| IT0001250932 | HERA | EUR | 3.994 | 3.98 | 4.008 | 3.99 | 5 | 12,350 | 49,190.5 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35.04 | 34.98 | 34.98 | 34.98 | 1 | 50 | 1,749 |
| IT0005090300 | INWIT | EUR | 10.31 | 10.38 | 10.38 | 10.38 | 1 | 70 | 726.6 |
| IT0005211237 | ITALGAS | EUR | 7.12 | 7.055 | 7.08 | 7.075 | 5 | 3,550 | 25,109 |
| NL0015000LU4 | IVECO GROUP | EUR | 16.705 | 16.38 | 16.595 | 16.585 | 9 | 2,601 | 43,022.27 |
| IT0003856405 | LEONARDO | EUR | 45.67 | 45.08 | 45.61 | 45.29 | 28 | 3,868 | 175,408.94 |
| IT0000062957 | MEDIOBANCA | EUR | 18.445 | 18.425 | 18.495 | 18.465 | 20 | 6,642 | 122,607.955 |
| IT0004965148 | MONCLER | EUR | 51.32 | 51 | 51.32 | 51.04 | 13 | 2,460 | 125,951.64 |
| IT0005366767 | NEXI | EUR | 5.142 | 5.146 | 5.166 | 5.154 | 4 | 2,650 | 13,665.7 |
| IT0005278236 | PIRELLI & C | EUR | 5.846 | 5.854 | 5.864 | 5.862 | 3 | 525 | 3,077.95 |
| IT0003796171 | POSTE ITALIANE | EUR | 17.92 | 17.895 | 17.97 | 17.97 | 19 | 5,816 | 104,181.36 |
| IT0004176001 | PRYSMIAN | EUR | 60.06 | 59.64 | 60.22 | 59.66 | 5 | 653 | 39,132.48 |
| IT0003828271 | RECORDATI ORD | EUR | 53.5 | ||||||
| IT0005495657 | SAIPEM | EUR | 2.371 | 2.372 | 2.385 | 2.385 | 37 | 115,170 | 273,870.37 |
| IT0003153415 | SNAM | EUR | 5.062 | 5.05 | 5.074 | 5.068 | 6 | 10,241 | 51,898.162 |
| NL00150001Q9 | STELLANTIS | EUR | 8.713 | 8.695 | 8.86 | 8.831 | 53 | 48,972 | 430,960.153 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26.835 | 26.985 | 27.395 | 27.085 | 68 | 17,459 | 474,488.1 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.4058 | 0.403 | 0.4069 | 0.4043 | 28 | 792,580 | 321,392.119 |
| LU2598331598 | TENARIS | EUR | 16.245 | 16.31 | 16.37 | 16.315 | 6 | 1,002 | 16,371.005 |
| IT0003242622 | TERNA | EUR | 8.62 | 8.626 | 8.64 | 8.64 | 8 | 11,900 | 102,763.766 |
| IT0005239360 | UNICREDIT | EUR | 56.54 | 55.99 | 56.66 | 56 | 23 | 3,536 | 199,340.89 |
| IT0004810054 | UNIPOL | EUR | 16.05 | 16.07 | 16.225 | 16.225 | 13 | 3,826 | 61,788.615 |