Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 10,200 | ||||||||
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | -1.45 | |||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | -0.77 | |||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | -3.23 | |||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,900 | ||||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | -4.62 | |||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | -1.28 | |||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | -0.42 | |||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | -0.97 | |||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | ||||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,000 | -2.01 | |||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 1,274 | 2.165 | 2.195 | 128,726 | 1 | +19.57 | |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52,200 | 1 | 2,372 | 2.93 | 2.96 | 127,628 | 1 | +12.88 | |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53,100 | 1 | 1,000 | 3.7 | 3.73 | 130,000 | 1 | +5.34 | |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,000 | 1 | 1,000 | 4.46 | 4.49 | 130,000 | 1 | ||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,900 | 1 | 500 | 5.23 | 5.26 | 130,000 | 1 | +10.2 | |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55,800 | 1 | 500 | 5.99 | 6.02 | 129,975 | 1 | +5.29 | |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | -9.11 | |||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | ||||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | ||||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,750 | ||||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,900 | -5.27 | |||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | ||||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,200 | ||||||||
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,350 | -0.79 | |||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.31 | 0.319 | 199,322 | 1 | ||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.539 | 0.548 | 200,000 | 1 | ||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 4,100 | 0.267 | 0.287 | 195,900 | 1 | -8.47 | |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 2,420 | 0.457 | 0.477 | 197,580 | 1 | ||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.648 | 0.668 | 200,000 | 1 | ||
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 7,644 | 0.413 | 0.423 | 192,356 | 1 | -4.38 | |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,662 | 0.626 | 0.636 | 198,338 | 1 | ||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.275 | 1 | 1,000 | 0.839 | 0.849 | 199,790 | 1 | ||
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | ||||||||
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | +0.49 | |||||||
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | -0.35 | |||||||
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 50,400 | -1.1 | |||||||
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51,200 | -0.45 | |||||||
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52,000 | +0.38 | |||||||
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52,800 | -0.33 | |||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.326 | 0.335 | 200,000 | 1 | ||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.581 | 0.59 | 200,000 | 1 | ||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,500 | 0.836 | 0.845 | 198,500 | 1 | ||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.47 | 1 | 1,000 | 1.09 | 1.1 | 199,954 | 1 | ||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,300 | 1 | 19,266 | 0.468 | 0.478 | 180,734 | 1 | -57.9 | |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 1,481 | 1.32 | 1.33 | 198,519 | 1 | -34.5 | |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,500 | 1 | 500 | 2.17 | 2.18 | 199,738 | 1 | -24.39 | |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 3.02 | 3.03 | 199,609 | 1 | -17.79 | |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 3.88 | 3.89 | 200,000 | 1 | -15.35 | - |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 4.73 | 4.74 | 200,000 | 1 | - |