Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 6.46 | 6.49 | 79,560 | 1 | +0.74 | |
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 9.47 | 9.5 | 80,000 | 1 | ||
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 12.48 | 12.51 | 79,973 | 1 | -1.18 | |
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 15.49 | 15.52 | 80,000 | 1 | ||
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 522 | 26.5 | 26.58 | 39,478 | 1 | +0.45 | |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 32.55 | 32.63 | 39,950 | 1 | +3.67 | |
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 38.6 | 38.68 | 39,960 | 1 | +1.63 | |
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 44.65 | 44.73 | 39,955 | 1 | ||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 50.68 | 50.76 | 40,000 | 1 | ||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 56.72 | 56.8 | 40,000 | 1 | ||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 4,410 | 1.64 | 1.67 | 125,590 | 1 | +2.16 | |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 3,050 | 2.43 | 2.46 | 126,950 | 1 | ||
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 1,000 | 3.22 | 3.25 | 129,991 | 1 | ||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 1,000 | 4.02 | 4.05 | 129,990 | 1 | ||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52,200 | 1 | 1,000 | 4.81 | 4.84 | 129,818 | 1 | ||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53,100 | 1 | 1,000 | 5.6 | 5.63 | 130,000 | 1 | ||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 3.97 | 4 | 99,880 | 1 | +1.97 | |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 5.48 | 5.51 | 99,988 | 1 | +0.9 | |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 6.99 | 7.02 | 99,959 | 1 | +0.7 | |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 8.5 | 8.53 | 99,991 | 1 | +0.7 | |
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 10.02 | 10.05 | 99,977 | 1 | ||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,750 | 1 | 500 | 11.53 | 11.56 | 100,000 | 1 | ||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 2,300 | 0.319 | 0.328 | 197,700 | 1 | ||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.548 | 0.557 | 199,980 | 1 | ||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.94 | 1 | 1,000 | 0.777 | 0.786 | 200,000 | 1 | ||
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 8,001 | 0.36 | 0.38 | 191,999 | 1 | ||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185.5 | 1 | 2,100 | 0.56 | 0.58 | 197,900 | 1 | ||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1,500 | 0.76 | 0.78 | 198,500 | 1 | ||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 3,327 | 0.551 | 0.561 | 196,673 | 1 | ||
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 4,000 | 0.771 | 0.781 | 196,000 | 1 | ||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,000 | 0.991 | 1 | 200,000 | 1 | -1.98 | |
| IT0005667206 | FBK BEAR SH FTSEMIB B44000 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,000 | 1 | 339,428 | 0.142 | 0.145 | 1,660,572 | 1 | -8.81 | |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,800 | 1 | 3,000 | 0.225 | 0.226 | 1,851,139 | 1 | -1.24 | |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45,600 | 1 | 5,710 | 0.303 | 0.306 | 1,994,290 | 1 | +2.48 | |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46,400 | 1 | 45,910 | 0.384 | 0.387 | 1,954,090 | 1 | -3.24 | |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47,200 | 1 | 1,730 | 0.465 | 0.468 | 1,998,270 | 1 | -2.07 | |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | 1 | 17,220 | 0.545 | 0.548 | 1,982,780 | 1 | -0.53 | |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 0.52 | 0.529 | 200,000 | 1 | ||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.784 | 0.793 | 199,900 | 1 | ||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 1.05 | 1.055 | 200,000 | 1 | ||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,000 | 1.31 | 1.32 | 200,000 | 1 | ||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,400 | 1 | 5,632 | 3.85 | 3.86 | 194,368 | 1 | -7.4 | |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,500 | 1 | 500 | 4.73 | 4.74 | 199,612 | 1 | -6.11 | |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 5.6 | 5.61 | 200,000 | 1 | -7.41 | |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,700 | 1 | 500 | 6.47 | 6.48 | 199,996 | 1 | ||
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 7.35 | 7.36 | 199,721 | 1 | ||
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,900 | 1 | 500 | 8.22 | 8.23 | 199,998 | 1 | ||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 9.1 | 9.11 | 200,000 | 1 | ||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 9.97 | 9.98 | 199,975 | 1 | ||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 10.85 | 10.86 | 200,000 | 1 |