Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005632192 | FBK BEAR SH CAC40 B8700 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 1,240 | 6.73 | 6.76 | 78,760 | 1 | +12.28 | |
| IT0005632200 | FBK BEAR SH CAC40 B9000 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 9.74 | 9.77 | 80,000 | 1 | +6.83 | |
| IT0005632218 | FBK BEAR SH CAC40 B9300 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 12.75 | 12.78 | 80,000 | 1 | ||
| IT0005632226 | FBK BEAR SH CAC40 B9600 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 15.76 | 15.79 | 80,000 | 1 | ||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 30.58 | 30.66 | 39,957 | 1 | +7.13 | |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 36.68 | 36.76 | 39,865 | 1 | +5.53 | |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 42.78 | 42.86 | 40,000 | 1 | ||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 48.88 | 48.96 | 40,000 | 1 | ||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 54.99 | 55.07 | 39,997 | 1 | +0.85 | |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,041 | 2.86 | 2.89 | 128,959 | 1 | ||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 1,000 | 3.71 | 3.74 | 130,000 | 1 | ||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 4.56 | 4.59 | 130,000 | 1 | ||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 5.41 | 5.44 | 129,990 | 1 | ||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 7.25 | 7.28 | 99,797 | 1 | ||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 8.77 | 8.8 | 99,999 | 1 | ||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 10.3 | 10.33 | 100,000 | 1 | ||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 11.82 | 11.85 | 100,000 | 1 | ||
| IT0005630675 | FBK BEAR SH EURGBP B0.86 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.86 | 1 | 2,800 | 0.495 | 0.504 | 197,200 | 1 | ||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.739 | 0.748 | 200,000 | 1 | ||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 6,812 | 0.485 | 0.505 | 193,188 | 1 | -2.03 | |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,000 | 0.704 | 0.724 | 199,931 | 1 | ||
| IT0005631335 | FBK BEAR SH EURUSD B1.125 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 10,979 | 0.639 | 0.649 | 189,021 | 1 | -2.22 | |
| IT0005631343 | FBK BEAR SH EURUSD B1.15 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 3,135 | 0.876 | 0.886 | 196,865 | 1 | +0.62 | |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40,800 | 1 | 78,199 | 0.295 | 0.298 | 1,921,801 | 1 | +10.49 | |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41,600 | 1 | 59,385 | 0.377 | 0.38 | 1,940,615 | 1 | +8.89 | |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42,400 | 1 | 1,550 | 0.458 | 0.461 | 1,998,450 | 1 | -0.46 | |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,533 | 0.539 | 0.542 | 1,998,467 | 1 | ||
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,000 | 1 | 1,043 | 0.621 | 0.624 | 1,998,957 | 1 | +3.4 | |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 0.822 | 0.831 | 200,000 | 1 | ||
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 1.105 | 1.115 | 199,545 | 1 | ||
| IT0005628505 | FBK BEAR SH GOLD B3300 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,300 | 1 | 3,707 | 2.555 | 2.565 | 196,293 | 1 | -0.06 | |
| IT0005628513 | FBK BEAR SH GOLD B3400 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,400 | 1 | 500 | 3.48 | 3.49 | 199,950 | 1 | ||
| IT0005628521 | FBK BEAR SH GOLD B3500 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,500 | 1 | 500 | 4.41 | 4.42 | 200,000 | 1 | ||
| IT0005628539 | FBK BEAR SH GOLD B3600 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,600 | 1 | 500 | 5.33 | 5.34 | 200,000 | 1 | ||
| IT0005628596 | FBK BEAR SH GOLD B3700 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,700 | 1 | 608 | 6.26 | 6.27 | 199,392 | 1 | ||
| IT0005629412 | FBK BEAR SH GOLD B3800 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,800 | 1 | 500 | 7.18 | 7.19 | 200,000 | 1 | ||
| IT0005632234 | FBK BEAR SH GOLD B3900 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 500 | 8.11 | 8.12 | 200,000 | 1 | ||
| IT0005634016 | FBK BEAR SH NASDAQ B21000 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 768 | 9.16 | 9.26 | 39,232 | 1 | +5.34 | |
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 3,362 | 14.83 | 14.93 | 36,638 | 1 | +2.88 | |
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 738 | 20.51 | 20.61 | 39,262 | 1 | ||
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 26.19 | 26.29 | 39,988 | 1 | +2.26 | |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 500 | 31.86 | 31.96 | 39,938 | 1 | ||
| IT0005634123 | FBK BEAR SH NATGAS B4.8 29/04/2025 | 29/04/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 0.85 | 0.87 | 200,000 | 1 | ||
| IT0005634305 | FBK BEAR SH NATGAS B5.2 29/04/2025 | 29/04/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 1,000 | 1.225 | 1.245 | 200,000 | 1 | ||
| IT0005634313 | FBK BEAR SH NATGAS B5.6 29/04/2025 | 29/04/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.6 | 1 | 1,000 | 1.595 | 1.615 | 199,400 | 1 | +5.8 | |
| IT0005634321 | FBK BEAR SH NATGAS B6 29/04/2025 | 29/04/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6 | 1 | 1,000 | 1.97 | 1.99 | 200,000 | 1 | ||
| IT0005630121 | FBK BEAR SH OIL B80 24/04/2025 | 24/04/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1,000 | 1.015 | 1.045 | 199,785 | 1 | ||
| IT0005630139 | FBK BEAR SH OIL B85 24/04/2025 | 24/04/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1,000 | 1.48 | 1.51 | 200,000 | 1 | ||
| IT0005630634 | FBK BEAR SH OIL B90 24/04/2025 | 24/04/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1,000 | 1.945 | 1.975 | 200,000 | 1 | ||
| IT0005630642 | FBK BEAR SH OIL B95 24/04/2025 | 24/04/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,000 | 2.415 | 2.445 | 200,000 | 1 |