Leveraged Certificates

Leveraged Certificates

Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005643728 FBK BEAR SH CAC40 B8400 24/06/2025 24/06/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,400 PDF
IT0005643736 FBK BEAR SH CAC40 B8700 24/06/2025 24/06/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,700 PDF
IT0005643744 FBK BEAR SH CAC40 B9000 24/06/2025 24/06/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 PDF
IT0005643751 FBK BEAR SH CAC40 B9300 24/06/2025 24/06/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 PDF
IT0005636581 FBK BEAR SH DAX B24600 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 24,600 PDF
IT0005634362 FBK BEAR SH DAX B25200 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 25,200 PDF
IT0005634008 FBK BEAR SH DAX B25800 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 25,800 PDF
IT0005631392 FBK BEAR SH DAX B26400 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 26,400 PDF
IT0005631400 FBK BEAR SH DAX B27000 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27,000 PDF
IT0005631939 FBK BEAR SH DAX B27600 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 PDF
IT0005631947 FBK BEAR SH DAX B28200 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 PDF
IT0005645186 FBK BEAR SH DAX B28800 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 PDF
IT0005636946 FBK BEAR SH DOW B43200 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 43,200 PDF
IT0005636284 FBK BEAR SH DOW B44100 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 44,100 PDF
IT0005632879 FBK BEAR SH DOW B45000 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 45,000 PDF
IT0005632887 FBK BEAR SH DOW B45900 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 45,900 PDF
IT0005633521 FBK BEAR SH DOW B46800 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 46,800 PDF
IT0005633539 FBK BEAR SH DOW B47700 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 47,700 PDF
IT0005634339 FBK BEAR SH DOW B48600 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 48,600 PDF
IT0005636862 FBK BEAR SH ESTOXX B5550 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5,550 PDF
IT0005636607 FBK BEAR SH ESTOXX B5700 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5,700 PDF
IT0005634388 FBK BEAR SH ESTOXX B5850 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5,850 PDF
IT0005631996 FBK BEAR SH ESTOXX B6000 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,000 PDF
IT0005632002 FBK BEAR SH ESTOXX B6150 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,150 PDF
IT0005632010 FBK BEAR SH ESTOXX B6300 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,300 PDF
IT0005632028 FBK BEAR SH ESTOXX B6450 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,450 PDF
IT0005645343 FBK BEAR SH EURGBP B0.86 24/06/2025 24/06/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.86 PDF
IT0005630683 FBK BEAR SH EURGBP B0.88 24/06/2025 24/06/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.88 PDF
IT0005636631 FBK BEAR SH EURGBP B0.9 24/06/2025 24/06/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 PDF
IT0005642019 FBK BEAR SH EURGBP B0.92 24/06/2025 24/06/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 PDF
IT0005630717 FBK BEAR SH EURJPY B168 24/06/2025 24/06/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 168 PDF
IT0005630725 FBK BEAR SH EURJPY B171.5 24/06/2025 24/06/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 171.5 PDF
IT0005643157 FBK BEAR SH EURJPY B175 24/06/2025 24/06/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 175 PDF
IT0005643389 FBK BEAR SH EURUSD B1.15 24/06/2025 24/06/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.15 PDF
IT0005636573 FBK BEAR SH EURUSD B1.175 24/06/2025 24/06/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.175 PDF
IT0005642241 FBK BEAR SH EURUSD B1.2 24/06/2025 24/06/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 PDF
IT0005642506 FBK BEAR SH EURUSD B1.225 24/06/2025 24/06/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 PDF
IT0005634040 FBK BEAR SH FTSEMIB B40800 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 40,800 PDF
IT0005633588 FBK BEAR SH FTSEMIB B41600 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 41,600 PDF
IT0005633596 FBK BEAR SH FTSEMIB B42400 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 42,400 PDF
IT0005633604 FBK BEAR SH FTSEMIB B43200 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 43,200 PDF
IT0005633612 FBK BEAR SH FTSEMIB B44000 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 44,000 PDF
IT0005643777 FBK BEAR SH FTSEMIB B44800 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 44,800 PDF
IT0005645228 FBK BEAR SH FTSEMIB B45600 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 45,600 PDF
IT0005632143 FBK BEAR SH GBPUSD B1.38 24/06/2025 24/06/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 PDF
IT0005642282 FBK BEAR SH GBPUSD B1.41 24/06/2025 24/06/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 PDF
IT0005645335 FBK BEAR SH GBPUSD B1.44 24/06/2025 24/06/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.44 PDF
IT0005645582 FBK BEAR SH GOLD B3900 15/07/2025 15/07/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3,900 PDF
IT0005645590 FBK BEAR SH GOLD B4000 15/07/2025 15/07/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,000 PDF
IT0005645608 FBK BEAR SH GOLD B4100 15/07/2025 15/07/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,100 PDF