Leveraged Certificates

Leveraged Certificates

ISIN
Description
Maturity
Trading Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005727885 FBK BEAR SH CAC40 B8400 24/11/2026 24/11/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,400 1 500 5.82 5.85 79,933 1 +14.26 PDF
IT0005727893 FBK BEAR SH CAC40 B8700 24/11/2026 24/11/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,700 1 500 8.84 8.87 79,798 1 +9.47 PDF
IT0005727901 FBK BEAR SH CAC40 B9000 24/11/2026 24/11/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 11.86 11.89 79,999 1 PDF
IT0005727919 FBK BEAR SH CAC40 B9300 24/11/2026 24/11/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 14.88 14.91 79,999 1 PDF
IT0005727760 FBK BEAR SH DAX B27600 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 1 500 22.61 22.69 39,838 1 +4.57 PDF
IT0005725368 FBK BEAR SH DAX B28200 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 28.68 28.76 39,898 1 +7.47 PDF
IT0005721482 FBK BEAR SH DAX B28800 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 34.74 34.82 39,890 1 PDF
IT0005721490 FBK BEAR SH DAX B29400 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 40.81 40.89 39,969 1 PDF
IT0005721508 FBK BEAR SH DAX B30000 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,000 1 500 46.88 46.96 39,980 1 PDF
IT0005721516 FBK BEAR SH DAX B30600 22/12/2026 22/12/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,600 1 500 52.95 53.03 39,999 1 PDF
IT0005727257 FBK BEAR SH DOW B54000 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,000 1 6,710 1.705 1.735 123,290 1 +21.5 PDF
IT0005725384 FBK BEAR SH DOW B54900 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 1 2,503 2.52 2.55 127,497 1 +14.04 PDF
IT0005722589 FBK BEAR SH DOW B55800 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 55,800 1 1,000 3.33 3.36 129,999 1 +10.36 PDF
IT0005722597 FBK BEAR SH DOW B56700 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 56,700 1 1,000 4.15 4.18 129,794 1 PDF
IT0005722605 FBK BEAR SH DOW B57600 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 57,600 1 1,000 4.96 4.99 129,999 1 PDF
IT0005722613 FBK BEAR SH DOW B58500 22/12/2026 22/12/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 58,500 1 500 5.78 5.81 129,972 1 PDF
IT0005727786 FBK BEAR SH ESTOXX B6750 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,750 1 500 6.82 6.85 99,993 1 +11.33 PDF
IT0005727216 FBK BEAR SH ESTOXX B6900 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,900 1 500 8.34 8.37 99,994 1 +11.04 PDF
IT0005721565 FBK BEAR SH ESTOXX B7050 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 500 9.85 9.88 99,936 1 +9.54 PDF
IT0005721573 FBK BEAR SH ESTOXX B7200 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,200 1 500 11.37 11.4 99,997 1 PDF
IT0005721581 FBK BEAR SH ESTOXX B7350 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,350 1 500 12.89 12.92 99,998 1 +5.39 PDF
IT0005721599 FBK BEAR SH ESTOXX B7500 22/12/2026 22/12/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,500 1 500 14.41 14.44 99,993 1 PDF
IT0005739278 FBK BEAR SH EURGBP B0.86 22/12/2026 22/12/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.86 1 1,000 0.402 0.411 199,997 1 +57 PDF
IT0005721342 FBK BEAR SH EURGBP B0.88 22/12/2026 22/12/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.88 1 1,000 0.644 0.653 200,000 1 PDF
IT0005721359 FBK BEAR SH EURGBP B0.9 22/12/2026 22/12/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.886 0.895 200,000 1 PDF
IT0005724080 FBK BEAR SH EURGBP B0.92 22/12/2026 22/12/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 1 1,000 1.13 1.135 200,000 1 PDF
IT0005727729 FBK BEAR SH EURJPY B182 22/12/2026 22/12/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 182 1 9,900 0.42 0.44 190,100 1 PDF
IT0005721383 FBK BEAR SH EURJPY B185.5 22/12/2026 22/12/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 185.5 1 1,000 0.621 0.641 200,000 1 PDF
IT0005721391 FBK BEAR SH EURJPY B189 22/12/2026 22/12/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 189 1 10,107 0.821 0.841 189,893 1 PDF
IT0005727737 FBK BEAR SH EURUSD B1.15 22/12/2026 22/12/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.15 1 10,120 0.4 0.41 189,880 1 +7.65 PDF
IT0005724379 FBK BEAR SH EURUSD B1.175 22/12/2026 22/12/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.175 1 1,000 0.627 0.637 199,354 1 PDF
IT0005721425 FBK BEAR SH EURUSD B1.2 22/12/2026 22/12/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 1,000 0.853 0.863 199,550 1 PDF
IT0005721433 FBK BEAR SH EURUSD B1.225 22/12/2026 22/12/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 1,000 1.08 1.09 199,400 1 PDF
IT0005733271 FBK BEAR SH FTSEMIB B51200 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 51,200 1 25,354 0.324 0.327 1,974,646 1 +30.57 PDF
IT0005727802 FBK BEAR SH FTSEMIB B52000 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 52,000 1 43,388 0.405 0.408 1,956,612 1 +23.35 PDF
IT0005727281 FBK BEAR SH FTSEMIB B52800 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 52,800 1 12,840 0.486 0.489 1,987,160 1 +18.31 PDF
IT0005727232 FBK BEAR SH FTSEMIB B53600 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 53,600 1 6,089 0.567 0.57 1,993,911 1 +14.92 PDF
IT0005724346 FBK BEAR SH FTSEMIB B54400 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 54,400 1 12,671 0.648 0.651 1,987,329 1 +13.17 PDF
IT0005721680 FBK BEAR SH FTSEMIB B55200 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 55,200 1 16,582 0.729 0.732 1,983,418 1 +12.16 PDF
IT0005721698 FBK BEAR SH FTSEMIB B56000 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,000 1 1,000 0.81 0.813 1,999,499 1 +10.96 PDF
IT0005721706 FBK BEAR SH FTSEMIB B56800 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,800 1 1,000 0.891 0.894 2,000,000 1 PDF
IT0005721714 FBK BEAR SH FTSEMIB B57600 22/12/2026 22/12/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 57,600 1 1,000 0.972 0.975 1,999,500 1 +9.77 PDF
IT0005721623 FBK BEAR SH GBPUSD B1.38 22/12/2026 22/12/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.542 0.551 199,985 1 PDF
IT0005721631 FBK BEAR SH GBPUSD B1.41 22/12/2026 22/12/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.814 0.823 199,980 1 PDF
IT0005727745 FBK BEAR SH GOLD B4800 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,800 1 539 6.67 6.68 199,461 1 +9.21 PDF
IT0005725988 FBK BEAR SH GOLD B4900 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,900 1 1,125 7.57 7.58 198,875 1 +8.31 PDF
IT0005727166 FBK BEAR SH GOLD B5000 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,000 1 500 8.47 8.48 199,985 1 +9.26 PDF
IT0005727174 FBK BEAR SH GOLD B5100 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,100 1 500 9.37 9.38 200,000 1 PDF
IT0005727182 FBK BEAR SH GOLD B5200 30/11/2026 30/11/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 1 500 10.27 10.28 200,000 1 PDF
IT0005733289 FBK BEAR SH NASDAQ B31200 22/12/2026 22/12/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 31,200 1 1,350 18.81 18.91 38,650 1 +42.41 PDF
1 - 50 / 285
xlspdf