Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005670499 | FBK BEAR SH CAC40 B8400 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 3,375 | 1.57 | 1.6 | 76,625 | 1 | -43.36 | |
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 4.57 | 4.6 | 79,760 | 1 | -16.38 | |
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 7.58 | 7.61 | 80,000 | 1 | ||
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 10.58 | 10.61 | 79,975 | 1 | -7.6 | |
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 13.59 | 13.62 | 80,000 | 1 | -6.35 | |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 1,046 | 21.29 | 21.37 | 38,954 | 1 | -8.54 | |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 27.33 | 27.41 | 39,995 | 1 | -4.77 | |
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 33.37 | 33.45 | 39,999 | 1 | -2.74 | |
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 39.41 | 39.49 | 39,938 | 1 | -4.59 | |
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 45.45 | 45.53 | 39,909 | 1 | -4.55 | |
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 51.49 | 51.57 | 40,000 | 1 | ||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 6,400 | 0.551 | 0.581 | 123,600 | 1 | -31.23 | |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 1,058 | 1.33 | 1.36 | 128,942 | 1 | -17.38 | |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 1,000 | 2.115 | 2.145 | 129,991 | 1 | ||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 1,000 | 2.9 | 2.93 | 129,990 | 1 | ||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52,200 | 1 | 1,000 | 3.68 | 3.71 | 129,818 | 1 | ||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53,100 | 1 | 1,000 | 4.46 | 4.49 | 129,998 | 1 | ||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 2.44 | 2.47 | 99,566 | 1 | -15.02 | |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 3.95 | 3.98 | 99,944 | 1 | -12.61 | |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 1,040 | 5.46 | 5.49 | 98,960 | 1 | ||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 6.97 | 7 | 99,947 | 1 | -7.64 | |
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 8.48 | 8.51 | 99,977 | 1 | -5.91 | |
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,750 | 1 | 500 | 9.99 | 10.02 | 100,000 | 1 | -4.48 | |
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 2,300 | 0.28 | 0.289 | 197,700 | 1 | ||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.509 | 0.518 | 199,980 | 1 | ||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.94 | 1 | 1,000 | 0.737 | 0.746 | 200,000 | 1 | ||
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 6,025 | 0.198 | 0.218 | 193,975 | 1 | -10.4 | |
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185.5 | 1 | 2,100 | 0.395 | 0.415 | 197,900 | 1 | ||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1,500 | 0.591 | 0.611 | 198,500 | 1 | ||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 35,606 | 0.437 | 0.447 | 164,394 | 1 | -2.64 | |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 6,400 | 0.654 | 0.664 | 193,600 | 1 | ||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,000 | 0.872 | 0.882 | 199,810 | 1 | -0.79 | |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,800 | 1 | 951,886 | 0.0675 | 0.07 | 1,020 | 1 | -24.04 | |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45,600 | 1 | 538,847 | 0.148 | 0.151 | 1,461,153 | 1 | -13.95 | |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46,400 | 1 | 212,545 | 0.229 | 0.232 | 1,787,455 | 1 | -9.09 | |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47,200 | 1 | 19,805 | 0.309 | 0.312 | 1,980,195 | 1 | -12.61 | |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | 1 | 39,800 | 0.39 | 0.393 | 1,960,200 | 1 | -6.76 | |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | 1 | 13,500 | 0.47 | 0.473 | 1,986,500 | 1 | -8.75 | |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 0.416 | 0.425 | 200,000 | 1 | +6.57 | |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.677 | 0.686 | 199,900 | 1 | ||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.938 | 0.947 | 200,000 | 1 | ||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,000 | 1.2 | 1.21 | 200,000 | 1 | ||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,400 | 1 | 21,605 | 1.795 | 1.805 | 178,395 | 1 | -23.77 | |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,500 | 2 | 925 | 2.66 | 2.67 | 199,077 | 1 | -19.09 | |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 3.53 | 3.54 | 199,850 | 1 | -13.91 | |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,700 | 1 | 500 | 4.39 | 4.4 | 199,995 | 1 | ||
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 5.26 | 5.27 | 199,705 | 1 | -9.83 | |
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,900 | 1 | 500 | 6.12 | 6.13 | 199,998 | 1 | ||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 6.99 | 7 | 200,000 | 1 | ||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 7.85 | 7.86 | 199,975 | 1 |