Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005629636 | FBK BEAR SH CAC40 B8700 25/03/2025 | 25/03/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 1,922 | 5.84 | 5.87 | 78,078 | 1 | +5.66 | |
| IT0005629644 | FBK BEAR SH CAC40 B9000 25/03/2025 | 25/03/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 8.85 | 8.88 | 80,000 | 1 | ||
| IT0005629651 | FBK BEAR SH CAC40 B9300 25/03/2025 | 25/03/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 11.87 | 11.9 | 80,000 | 1 | ||
| IT0005629669 | FBK BEAR SH CAC40 B9600 25/03/2025 | 25/03/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 14.89 | 14.92 | 80,000 | 1 | ||
| IT0005623167 | FBK BEAR SH DAX B23400 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 23,400 | 1 | 1,931 | 11.56 | 11.64 | 38,069 | 1 | -1.36 | |
| IT0005623175 | FBK BEAR SH DAX B24000 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,000 | 1 | 524 | 17.6 | 17.68 | 39,476 | 1 | -3.52 | |
| IT0005623183 | FBK BEAR SH DAX B24600 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,600 | 1 | 500 | 23.64 | 23.72 | 39,953 | 1 | ||
| IT0005627358 | FBK BEAR SH DAX B25200 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,200 | 1 | 500 | 29.68 | 29.76 | 39,979 | 1 | -1.81 | |
| IT0005627622 | FBK BEAR SH DAX B25800 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 35.71 | 35.79 | 39,972 | 1 | +0.79 | |
| IT0005628554 | FBK BEAR SH DAX B26400 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 41.74 | 41.82 | 39,993 | 1 | ||
| IT0005629362 | FBK BEAR SH DAX B27000 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 47.78 | 47.86 | 39,992 | 1 | ||
| IT0005629537 | FBK BEAR SH DAX B27600 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 53.81 | 53.89 | 40,000 | 1 | ||
| IT0005624306 | FBK BEAR SH DOW B45900 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 5,187 | 2.115 | 2.145 | 124,813 | 1 | -2.68 | |
| IT0005624314 | FBK BEAR SH DOW B46800 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 2.98 | 3.01 | 129,860 | 1 | +7.58 | |
| IT0005624322 | FBK BEAR SH DOW B47700 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 3.84 | 3.87 | 129,800 | 1 | -0.55 | |
| IT0005624330 | FBK BEAR SH DOW B48600 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 500 | 4.71 | 4.74 | 129,975 | 1 | ||
| IT0005627598 | FBK BEAR SH DOW B49500 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 500 | 5.58 | 5.61 | 130,000 | 1 | ||
| IT0005627697 | FBK BEAR SH DOW B50400 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 500 | 6.44 | 6.47 | 130,000 | 1 | ||
| IT0005623241 | FBK BEAR SH ESTOXX B5700 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 2.53 | 2.56 | 99,662 | 1 | -4.38 | |
| IT0005623258 | FBK BEAR SH ESTOXX B5850 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 4.04 | 4.07 | 99,955 | 1 | ||
| IT0005623266 | FBK BEAR SH ESTOXX B6000 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 5.55 | 5.58 | 99,630 | 1 | -1.6 | |
| IT0005627366 | FBK BEAR SH ESTOXX B6150 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 7.06 | 7.09 | 99,925 | 1 | ||
| IT0005627630 | FBK BEAR SH ESTOXX B6300 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 8.57 | 8.6 | 99,983 | 1 | ||
| IT0005628646 | FBK BEAR SH ESTOXX B6450 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 10.08 | 10.11 | 100,000 | 1 | ||
| IT0005629370 | FBK BEAR SH ESTOXX B6600 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 11.58 | 11.61 | 100,000 | 1 | ||
| IT0005621252 | FBK BEAR SH EURGBP B0.86 25/03/2025 | 25/03/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.86 | 1 | 1,000 | 0.451 | 0.46 | 200,000 | 1 | ||
| IT0005621260 | FBK BEAR SH EURGBP B0.88 25/03/2025 | 25/03/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.695 | 0.704 | 200,000 | 1 | ||
| IT0005627184 | FBK BEAR SH EURGBP B0.9 25/03/2025 | 25/03/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.938 | 0.947 | 200,000 | 1 | ||
| IT0005629339 | FBK BEAR SH EURJPY B161 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 5,980 | 0.262 | 0.282 | 194,020 | 1 | -9.81 | |
| IT0005627549 | FBK BEAR SH EURJPY B164.5 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 164.5 | 1 | 1,000 | 0.486 | 0.506 | 200,000 | 1 | ||
| IT0005621294 | FBK BEAR SH EURJPY B168 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 4,630 | 0.709 | 0.729 | 195,370 | 1 | ||
| IT0005621302 | FBK BEAR SH EURJPY B171.5 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,150 | 0.932 | 0.952 | 198,850 | 1 | -1.3 | |
| IT0005624710 | FBK BEAR SH EURJPY B175 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 1.155 | 1.175 | 200,000 | 1 | ||
| IT0005621336 | FBK BEAR SH EURUSD B1.075 25/03/2025 | 25/03/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 23,347 | 0.327 | 0.337 | 176,653 | 1 | +9.07 | |
| IT0005623100 | FBK BEAR SH EURUSD B1.1 25/03/2025 | 25/03/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 4,630 | 0.568 | 0.578 | 195,370 | 1 | ||
| IT0005627127 | FBK BEAR SH FTSEMIB B39200 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | 1 | 523,372 | 0.0965 | 0.0975 | 50 | 1 | -6.25 | |
| IT0005627168 | FBK BEAR SH FTSEMIB B40000 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40,000 | 1 | 92,451 | 0.177 | 0.179 | 50 | 2 | -5.29 | |
| IT0005627374 | FBK BEAR SH FTSEMIB B40800 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40,800 | 1 | 95,732 | 0.257 | 0.26 | 1,904,268 | 1 | +1.06 | |
| IT0005628562 | FBK BEAR SH FTSEMIB B41600 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41,600 | 1 | 18,825 | 0.338 | 0.34 | 250 | 1 | -2.51 | |
| IT0005629347 | FBK BEAR SH FTSEMIB B42400 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42,400 | 1 | 7,242 | 0.418 | 0.421 | 1,992,758 | 1 | ||
| IT0005629438 | FBK BEAR SH FTSEMIB B43200 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 0.499 | 0.502 | 2,000,000 | 1 | ||
| IT0005629552 | FBK BEAR SH FTSEMIB B44000 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,000 | 1 | 1,000 | 0.579 | 0.582 | 1,999,990 | 1 | ||
| IT0005624645 | FBK BEAR SH GBPUSD B1.29 25/03/2025 | 25/03/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.319 | 0.328 | 200,000 | 1 | +4.56 | |
| IT0005623654 | FBK BEAR SH GBPUSD B1.32 25/03/2025 | 25/03/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | 1 | 1,000 | 0.607 | 0.616 | 200,000 | 1 | ||
| IT0005623662 | FBK BEAR SH GBPUSD B1.35 25/03/2025 | 25/03/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 0.895 | 0.904 | 200,000 | 1 | ||
| IT0005628505 | FBK BEAR SH GOLD B3300 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,300 | 1 | 5,239 | 3.67 | 3.68 | 194,761 | 1 | +3.09 | |
| IT0005628513 | FBK BEAR SH GOLD B3400 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,400 | 1 | 500 | 4.64 | 4.65 | 199,968 | 2 | +1.33 | |
| IT0005628521 | FBK BEAR SH GOLD B3500 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,500 | 1 | 500 | 5.6 | 5.61 | 200,000 | 1 | +1.64 | |
| IT0005628539 | FBK BEAR SH GOLD B3600 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,600 | 1 | 500 | 6.56 | 6.57 | 200,000 | 1 | ||
| IT0005628596 | FBK BEAR SH GOLD B3700 01/04/2025 | 01/04/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,700 | 1 | 500 | 7.53 | 7.54 | 199,992 | 1 |