Leveraged Certificates

Leveraged Certificates

ISIN
Description
Maturity
Trading Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005702318 FBK BEAR SH CAC40 B8400 23/06/2026 23/06/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,400 1 1,658 2.105 2.135 78,342 1 -43.01 PDF
IT0005701963 FBK BEAR SH CAC40 B8700 23/06/2026 23/06/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,700 1 500 5.12 5.15 79,690 1 -20.26 PDF
IT0005701971 FBK BEAR SH CAC40 B9000 23/06/2026 23/06/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 8.13 8.16 79,998 1 PDF
IT0005701989 FBK BEAR SH CAC40 B9300 23/06/2026 23/06/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 11.15 11.18 80,000 1 PDF
IT0005702300 FBK BEAR SH CAC40 B9600 23/06/2026 23/06/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,600 1 500 14.16 14.19 80,000 1 -8.96 PDF
IT0005691990 FBK BEAR SH DAX B25800 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 25,800 1 824 6.12 6.2 39,176 1 -38.88 PDF
IT0005692006 FBK BEAR SH DAX B26400 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 26,400 1 581 12.15 12.23 39,419 1 -24.84 PDF
IT0005692014 FBK BEAR SH DAX B27000 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,000 1 500 18.17 18.25 39,962 1 -15.39 PDF
IT0005692022 FBK BEAR SH DAX B27600 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 1 500 24.2 24.28 39,953 1 -12.46 PDF
IT0005698649 FBK BEAR SH DAX B28200 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 30.23 30.31 39,990 1 PDF
IT0005699605 FBK BEAR SH DAX B28800 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 36.26 36.34 40,000 1 PDF
IT0005701450 FBK BEAR SH DAX B29400 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 42.28 42.36 39,988 1 PDF
IT0005692972 FBK BEAR SH DOW B51300 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 51,300 1 1,000 0.392 0.422 129,245 1 -43.28 PDF
IT0005692980 FBK BEAR SH DOW B52200 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 52,200 1 500 1.17 1.2 129,713 1 -27.08 PDF
IT0005699746 FBK BEAR SH DOW B53100 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 53,100 1 1,000 1.945 1.975 129,994 1 -17.67 PDF
IT0005699787 FBK BEAR SH DOW B54000 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,000 1 500 2.725 2.755 129,990 1 -13.52 PDF
IT0005701369 FBK BEAR SH DOW B54900 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 1 500 3.5 3.53 129,796 1 -9.34 PDF
IT0005701864 FBK BEAR SH DOW B55800 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 55,800 1 1,000 4.28 4.31 130,000 1 PDF
IT0005692071 FBK BEAR SH ESTOXX B6150 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,150 1 500 0.631 0.661 99,873 1 -52.53 PDF
IT0005692089 FBK BEAR SH ESTOXX B6300 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,300 1 500 2.14 2.17 99,926 1 -28.14 PDF
IT0005692097 FBK BEAR SH ESTOXX B6450 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,450 1 500 3.64 3.67 99,981 1 PDF
IT0005692105 FBK BEAR SH ESTOXX B6600 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,600 1 500 5.15 5.18 99,956 1 PDF
IT0005694440 FBK BEAR SH ESTOXX B6750 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,750 1 500 6.66 6.69 99,997 1 PDF
IT0005699639 FBK BEAR SH ESTOXX B6900 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,900 1 500 8.17 8.2 99,996 1 PDF
IT0005700874 FBK BEAR SH ESTOXX B7050 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 500 9.67 9.7 100,000 1 PDF
IT0005701815 FBK BEAR SH ESTOXX B7200 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,200 1 500 11.18 11.21 99,998 1 PDF
IT0005691859 FBK BEAR SH EURGBP B0.9 23/06/2026 23/06/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.484 0.493 200,000 1 PDF
IT0005691867 FBK BEAR SH EURGBP B0.92 23/06/2026 23/06/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 1 1,000 0.717 0.726 200,000 1 PDF
IT0005691891 FBK BEAR SH EURJPY B189 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 189 1 5,286 0.242 0.262 194,714 1 PDF
IT0005691909 FBK BEAR SH EURJPY B192.5 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 192.5 1 1,000 0.432 0.452 200,000 1 PDF
IT0005696775 FBK BEAR SH EURJPY B196 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 196 1 1,000 0.622 0.642 200,000 1 -5.16 PDF
IT0005691941 FBK BEAR SH EURUSD B1.2 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 7,930 0.36 0.37 192,070 1 -11.46 PDF
IT0005694424 FBK BEAR SH EURUSD B1.225 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 1,181 0.576 0.586 198,819 1 PDF
IT0005700866 FBK BEAR SH EURUSD B1.25 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.25 1 1,000 0.792 0.802 199,979 1 PDF
IT0005699480 FBK BEAR SH FTSEMIB B50400 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 50,400 1 100 0.051 0.052 1,609,981 1 -56.3 PDF
IT0005699662 FBK BEAR SH FTSEMIB B51200 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 51,200 3 99,607 0.129 0.132 1,900,943 1 -33.17 PDF
IT0005699670 FBK BEAR SH FTSEMIB B52000 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 52,000 1 139,421 0.21 0.213 1,860,579 1 -24.29 PDF
IT0005700924 FBK BEAR SH FTSEMIB B52800 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 52,800 1 5,000 0.292 0.293 1,954,724 1 -18.89 PDF
IT0005701781 FBK BEAR SH FTSEMIB B53600 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 53,600 1 4,315 0.37 0.373 1,995,685 1 -14.74 PDF
IT0005701831 FBK BEAR SH FTSEMIB B54400 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 54,400 1 12,635 0.451 0.454 1,987,365 1 -12.86 PDF
IT0005692139 FBK BEAR SH GBPUSD B1.38 23/06/2026 23/06/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.328 0.337 200,000 1 PDF
IT0005692147 FBK BEAR SH GBPUSD B1.41 23/06/2026 23/06/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.587 0.596 200,000 1 PDF
IT0005700882 FBK BEAR SH GBPUSD B1.44 23/06/2026 23/06/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.44 1 1,000 0.846 0.855 200,000 1 PDF
IT0005698052 FBK BEAR SH GOLD B5200 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 1 1,435 5.41 5.42 198,565 1 -10.3 PDF
IT0005698060 FBK BEAR SH GOLD B5300 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,300 1 500 6.27 6.28 200,000 1 PDF
IT0005698078 FBK BEAR SH GOLD B5400 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,400 1 500 7.13 7.14 199,860 1 PDF
IT0005698086 FBK BEAR SH GOLD B5500 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,500 1 500 7.99 8 199,960 1 PDF
IT0005698094 FBK BEAR SH GOLD B5600 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,600 1 500 8.85 8.86 200,000 1 PDF
IT0005698714 FBK BEAR SH GOLD B5700 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,700 1 500 9.71 9.72 200,000 1 PDF
IT0005698722 FBK BEAR SH GOLD B5800 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,800 1 500 10.57 10.58 200,000 1 PDF
1 - 50 / 284
xlspdf