Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005721227 | FBK BEAR SH CAC40 B8700 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 1,000 | 5.55 | 5.58 | 79,965 | 1 | -7.33 | |
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 1,000 | 8.55 | 8.58 | 79,995 | 1 | ||
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 11.55 | 11.58 | 80,000 | 1 | ||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 14.55 | 14.58 | 80,000 | 1 | ||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,900 | 1 | 500 | 17.56 | 17.59 | 80,000 | 1 | ||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 20.41 | 20.49 | 39,607 | 1 | -8.17 | |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 26.41 | 26.49 | 39,949 | 1 | ||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 32.41 | 32.49 | 40,000 | 1 | ||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 38.42 | 38.5 | 40,000 | 1 | ||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,000 | 1 | 500 | 44.42 | 44.5 | 39,990 | 1 | ||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,600 | 1 | 500 | 50.42 | 50.5 | 39,999 | 1 | ||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 31,200 | 1 | 500 | 56.42 | 56.5 | 40,000 | 1 | ||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,900 | 1 | 1,668 | 2.68 | 2.71 | 128,332 | 1 | +8.52 | |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55,800 | 1 | 1,000 | 3.46 | 3.49 | 129,098 | 1 | ||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56,700 | 1 | 1,000 | 4.25 | 4.28 | 130,000 | 1 | ||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57,600 | 1 | 1,000 | 5.03 | 5.06 | 130,000 | 1 | ||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58,500 | 1 | 500 | 5.82 | 5.85 | 130,000 | 1 | ||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 59,400 | 1 | 500 | 6.6 | 6.63 | 130,000 | 1 | ||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 60,300 | 1 | 500 | 7.38 | 7.41 | 130,000 | 1 | ||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,900 | 1 | 915 | 6.22 | 6.25 | 99,085 | 1 | -3.81 | |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | 1 | 500 | 7.72 | 7.75 | 99,970 | 1 | -3.23 | |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 9.22 | 9.25 | 99,970 | 1 | -2.72 | |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,350 | 1 | 500 | 10.73 | 10.76 | 99,980 | 1 | -2.26 | |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 12.23 | 12.26 | 99,984 | 1 | -1.99 | |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,650 | 1 | 500 | 13.73 | 13.76 | 99,988 | 1 | -1.78 | |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,800 | 1 | 500 | 15.23 | 15.26 | 99,989 | 1 | -1.61 | |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.265 | 0.274 | 200,000 | 1 | ||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.497 | 0.506 | 200,000 | 1 | ||
| IT0005721219 | FBK BEAR SH EURGBP B0.92 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.73 | 0.739 | 200,000 | 1 | ||
| IT0005721250 | FBK BEAR SH EURJPY B185.5 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185.5 | 1 | 1,000 | 0.364 | 0.384 | 199,850 | 1 | ||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1,000 | 0.56 | 0.58 | 199,850 | 1 | ||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 5,000 | 0.756 | 0.776 | 195,000 | 1 | ||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.952 | 0.972 | 199,450 | 1 | ||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | 1 | 9,970 | 0.231 | 0.241 | 190,030 | 1 | +21.51 | |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,900 | 0.449 | 0.459 | 198,100 | 1 | -1.24 | |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 4,101 | 0.667 | 0.677 | 195,899 | 1 | +0.81 | |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54,400 | 1 | 217,835 | 0.24 | 0.243 | 1,782,165 | 1 | -14.23 | |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55,200 | 1 | 20,053 | 0.32 | 0.323 | 1,979,947 | 1 | -9.6 | |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,000 | 1 | 49,800 | 0.4 | 0.403 | 1,950,200 | 1 | -7.37 | |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,800 | 1 | 18,840 | 0.48 | 0.483 | 1,981,160 | 1 | -6.03 | |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57,600 | 1 | 1,000 | 0.56 | 0.563 | 1,999,975 | 1 | -5.39 | |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 58,400 | 1 | 3,200 | 0.64 | 0.643 | 1,996,800 | 1 | -3.56 | |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 59,200 | 1 | 1,000 | 0.72 | 0.723 | 1,999,691 | 1 | -4.51 | |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.352 | 0.361 | 200,000 | 1 | +5.92 | |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.613 | 0.622 | 200,000 | 1 | ||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,000 | 0.874 | 0.883 | 200,000 | 1 | ||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,800 | 1 | 3,038 | 4.54 | 4.55 | 196,962 | 1 | +0.45 | |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,900 | 1 | 500 | 5.42 | 5.43 | 199,820 | 1 | +3.56 | |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 6.29 | 6.3 | 199,980 | 1 | -6.13 | |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 7.17 | 7.18 | 199,860 | 1 |