Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005680464 | FBK BEAR SH CAC40 B8700 20/01/2026 | 20/01/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 5.9 | 5.93 | 80,000 | 1 | ||
| IT0005680472 | FBK BEAR SH CAC40 B9000 20/01/2026 | 20/01/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 8.91 | 8.94 | 80,000 | 1 | ||
| IT0005680480 | FBK BEAR SH CAC40 B9300 20/01/2026 | 20/01/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 11.93 | 11.96 | 80,000 | 1 | ||
| IT0005680498 | FBK BEAR SH CAC40 B9600 20/01/2026 | 20/01/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 14.94 | 14.97 | 80,000 | 1 | ||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 31.03 | 31.11 | 39,965 | 1 | +7.46 | |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 37.13 | 37.21 | 40,000 | 1 | ||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 43.23 | 43.31 | 40,000 | 1 | ||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 49.33 | 49.41 | 40,000 | 1 | ||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 2,000 | 3.47 | 3.5 | 128,000 | 1 | +34.1 | |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52,200 | 1 | 1,000 | 4.25 | 4.28 | 130,000 | 1 | ||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53,100 | 1 | 1,000 | 5.04 | 5.07 | 130,000 | 1 | ||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,000 | 1 | 1,000 | 5.82 | 5.85 | 130,000 | 1 | ||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 6.46 | 6.49 | 100,000 | 1 | ||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 7.98 | 8.01 | 100,000 | 1 | ||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 9.51 | 9.54 | 100,000 | 1 | ||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,750 | 1 | 500 | 11.03 | 11.06 | 100,000 | 1 | ||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.5 | 0.509 | 200,000 | 1 | ||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.734 | 0.743 | 200,000 | 1 | ||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1,000 | 0.387 | 0.407 | 200,000 | 1 | ||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 180 | 0.59 | 0.599 | 198,700 | 1 | +13.29 | |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 1,000 | 0.679 | 0.689 | 200,000 | 1 | ||
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,000 | 0.897 | 0.907 | 200,000 | 1 | ||
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47,200 | 1 | 149,561 | 0.325 | 0.328 | 1,850,439 | 1 | +11.64 | |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | 1 | 12,030 | 0.407 | 0.41 | 1,987,970 | 1 | +9.15 | |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | 1 | 1,000 | 0.488 | 0.491 | 2,000,000 | 1 | ||
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | 1 | 1,000 | 0.569 | 0.572 | 2,000,000 | 1 | ||
| IT0005677866 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.612 | 0.621 | 200,000 | 1 | ||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.874 | 0.883 | 200,000 | 1 | ||
| IT0005671489 | FBK BEAR SH GOLD B4800 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,800 | 1 | 5,305 | 4.17 | 4.18 | 194,695 | 1 | +2.18 | |
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,900 | 1 | 1,705 | 5.03 | 5.04 | 198,295 | 1 | +1.2 | |
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,000 | 1 | 650 | 5.89 | 5.9 | 199,350 | 1 | ||
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 6.75 | 6.76 | 200,000 | 1 | +1.04 | |
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 7.61 | 7.62 | 199,800 | 1 | ||
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,300 | 1 | 500 | 8.48 | 8.49 | 199,768 | 1 | ||
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 9.34 | 9.35 | 199,900 | 1 | ||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26,400 | 1 | 631 | 13.72 | 13.82 | 39,369 | 1 | +19.79 | |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27,000 | 1 | 955 | 18.96 | 19.06 | 39,045 | 1 | +13.15 | |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 24.19 | 24.29 | 39,962 | 1 | +10.98 | |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 29.42 | 29.52 | 39,796 | 1 | +9 | |
| IT0005677460 | FBK BEAR SH NATGAS B4.8 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 3,240 | 0.73 | 0.75 | 196,760 | 1 | +2.03 | |
| IT0005674806 | FBK BEAR SH NATGAS B5.2 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 2,650 | 1.07 | 1.09 | 197,350 | 1 | ||
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.6 | 1 | 1,000 | 1.415 | 1.435 | 199,995 | 1 | ||
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6 | 1 | 1,000 | 1.755 | 1.775 | 200,000 | 1 | ||
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6.4 | 1 | 1,000 | 2.1 | 2.12 | 200,000 | 1 | ||
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6.8 | 1 | 1,000 | 2.44 | 2.46 | 200,000 | 1 | ||
| IT0005674418 | FBK BEAR SH NATGAS B7.2 31/12/2025 | 31/12/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 7.2 | 1 | 1,000 | 2.78 | 2.8 | 199,900 | 1 | ||
| IT0005677528 | FBK BEAR SH OIL B65 20/01/2026 | 20/01/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 3,200 | 0.776 | 0.806 | 196,800 | 1 | +2.58 | |
| IT0005677536 | FBK BEAR SH OIL B70 20/01/2026 | 20/01/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1,000 | 1.205 | 1.235 | 200,000 | 1 | ||
| IT0005677544 | FBK BEAR SH OIL B75 20/01/2026 | 20/01/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1,000 | 1.635 | 1.665 | 200,000 | 1 | ||
| IT0005677551 | FBK BEAR SH OIL B80 20/01/2026 | 20/01/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1,000 | 2.065 | 2.095 | 200,000 | 1 |