Leveraged Certificates

Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005623910 FBK BEAR SH CAC40 B7800 21/01/2025 21/01/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 7,800 1 4,793 1.77 1.8 75,207 1 -46.17 PDF
IT0005623928 FBK BEAR SH CAC40 B8100 21/01/2025 21/01/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,100 1 2,494 4.77 4.8 77,506 1 -20.43 PDF
IT0005623936 FBK BEAR SH CAC40 B8400 21/01/2025 21/01/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,400 1 500 7.77 7.8 80,000 1 PDF
IT0005623944 FBK BEAR SH CAC40 B8700 21/01/2025 21/01/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,700 1 500 10.77 10.8 80,000 1 PDF
IT0005627143 FBK BEAR SH CAC40 B9000 21/01/2025 21/01/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 13.77 13.8 80,000 1 PDF
IT0005624629 FBK BEAR SH DAX B22200 25/03/2025 25/03/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 22,200 1 543 17.76 17.84 39,457 1 +0.53 PDF
IT0005623159 FBK BEAR SH DAX B22800 25/03/2025 25/03/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 22,800 1 500 23.84 23.92 39,954 1 +1.2 PDF
IT0005623167 FBK BEAR SH DAX B23400 25/03/2025 25/03/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 23,400 1 500 29.92 30 39,917 1 PDF
IT0005623175 FBK BEAR SH DAX B24000 25/03/2025 25/03/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 24,000 1 500 36 36.08 39,989 1 PDF
IT0005623183 FBK BEAR SH DAX B24600 25/03/2025 25/03/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 24,600 1 500 42.08 42.16 39,994 1 PDF
IT0005624686 FBK BEAR SH DOW B45000 25/03/2025 25/03/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 45,000 1 3,200 2.16 2.19 126,800 1 PDF
IT0005624306 FBK BEAR SH DOW B45900 25/03/2025 25/03/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 45,900 1 1,775 3.05 3.08 128,225 1 PDF
IT0005624314 FBK BEAR SH DOW B46800 25/03/2025 25/03/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 46,800 1 1,000 3.93 3.96 130,000 1 PDF
IT0005624322 FBK BEAR SH DOW B47700 25/03/2025 25/03/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 47,700 1 1,000 4.83 4.86 130,000 1 PDF
IT0005624330 FBK BEAR SH DOW B48600 25/03/2025 25/03/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 48,600 1 500 5.72 5.75 129,985 1 PDF
IT0005624637 FBK BEAR SH ESTOXX B5400 25/03/2025 25/03/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5,400 1 537 3.62 3.65 99,463 1 -12.63 PDF
IT0005623233 FBK BEAR SH ESTOXX B5550 25/03/2025 25/03/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5,550 1 500 5.14 5.17 99,971 1 PDF
IT0005623241 FBK BEAR SH ESTOXX B5700 25/03/2025 25/03/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5,700 1 500 6.66 6.69 99,995 1 PDF
IT0005623258 FBK BEAR SH ESTOXX B5850 25/03/2025 25/03/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5,850 1 500 8.18 8.21 99,997 1 PDF
IT0005623266 FBK BEAR SH ESTOXX B6000 25/03/2025 25/03/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,000 1 500 9.7 9.73 100,000 1 PDF
IT0005621252 FBK BEAR SH EURGBP B0.86 25/03/2025 25/03/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.86 1 1,301 0.368 0.377 198,699 1 PDF
IT0005621260 FBK BEAR SH EURGBP B0.88 25/03/2025 25/03/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.88 1 2,100 0.609 0.618 197,900 1 PDF
IT0005627184 FBK BEAR SH EURGBP B0.9 25/03/2025 25/03/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.851 0.86 200,000 1 PDF
IT0005621294 FBK BEAR SH EURJPY B168 25/03/2025 25/03/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 168 1 4,425 0.578 0.598 195,575 1 PDF
IT0005621302 FBK BEAR SH EURJPY B171.5 25/03/2025 25/03/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 171.5 1 4,000 0.799 0.819 196,000 1 +3.54 PDF
IT0005624710 FBK BEAR SH EURJPY B175 25/03/2025 25/03/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 175 1 1,000 1.02 1.04 199,600 1 PDF
IT0005627275 FBK BEAR SH EURUSD B1.05 25/03/2025 25/03/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.05 1 1,000 0.368 0.378 199,950 1 PDF
IT0005621336 FBK BEAR SH EURUSD B1.075 25/03/2025 25/03/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.075 1 8,341 0.614 0.624 191,659 1 PDF
IT0005623100 FBK BEAR SH EURUSD B1.1 25/03/2025 25/03/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.1 1 1,000 0.861 0.871 199,070 1 PDF
IT0005623712 FBK BEAR SH FTSEMIB B36000 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 36,000 0.058 2,000 1 -31.61 PDF
IT0005623720 FBK BEAR SH FTSEMIB B36800 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 36,800 1 459,159 0.129 0.13 3,100 2 -15.79 PDF
IT0005623738 FBK BEAR SH FTSEMIB B37600 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 37,600 1 68,578 0.211 0.214 1,931,422 1 -11.59 PDF
IT0005623860 FBK BEAR SH FTSEMIB B38400 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 38,400 1 69,396 0.292 0.295 1,930,604 1 -7.32 PDF
IT0005627127 FBK BEAR SH FTSEMIB B39200 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 39,200 1 11,756 0.373 0.376 1,988,244 1 -6.06 PDF
IT0005627168 FBK BEAR SH FTSEMIB B40000 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 40,000 1 2,750 0.454 0.457 1,997,250 1 -5.7 PDF
IT0005627200 FBK BEAR SH GBPUSD B1.26 25/03/2025 25/03/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.26 1 1,000 0.58 0.589 199,699 1 PDF
IT0005624645 FBK BEAR SH GBPUSD B1.29 25/03/2025 25/03/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.29 1 1,000 0.875 0.884 200,000 1 PDF
IT0005623654 FBK BEAR SH GBPUSD B1.32 25/03/2025 25/03/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.32 1 1,000 1.17 1.18 200,000 1 PDF
IT0005623662 FBK BEAR SH GBPUSD B1.35 25/03/2025 25/03/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.35 1 1,000 1.47 1.475 200,000 1 PDF
IT0005613457 FBK BEAR SH GOLD B3100 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3,100 1 3,070 3.62 3.63 196,930 1 -4.36 PDF
IT0005613465 FBK BEAR SH GOLD B3200 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3,200 1 500 4.59 4.6 199,890 1 PDF
IT0005613473 FBK BEAR SH GOLD B3300 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3,300 1 500 5.57 5.58 200,000 1 PDF
IT0005613481 FBK BEAR SH GOLD B3400 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3,400 1 500 6.54 6.55 199,968 1 PDF
IT0005619181 FBK BEAR SH GOLD B3500 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3,500 1 500 7.52 7.53 199,999 1 PDF
IT0005627283 FBK BEAR SH NASDAQ B22200 25/03/2025 25/03/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 22,200 1 3,266 10.23 10.33 36,734 1 -10.24 PDF
IT0005623993 FBK BEAR SH NASDAQ B22800 25/03/2025 25/03/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 22,800 1 951 16.15 16.25 39,049 1 -8.87 PDF
IT0005624009 FBK BEAR SH NASDAQ B23400 25/03/2025 25/03/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 23,400 1 551 22.07 22.17 39,449 1 -6.05 PDF
IT0005624017 FBK BEAR SH NASDAQ B24000 25/03/2025 25/03/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 24,000 1 500 28 28.1 40,000 1 PDF
IT0005624025 FBK BEAR SH NASDAQ B24600 25/03/2025 25/03/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 24,600 1 500 33.93 34.03 39,835 1 -2.92 PDF
IT0005624728 FBK BEAR SH NASDAQ B25200 25/03/2025 25/03/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 25,200 1 500 39.85 39.95 39,985 1 -4.1 PDF