Leveraged Certificates

Leveraged Certificates

ISIN
Description
Maturity
Trading Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005720997 FBK BEAR SH CAC40 B9000 22/09/2026 22/09/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 1,000 7.31 7.34 79,578 1 -0.41 PDF
IT0005721003 FBK BEAR SH CAC40 B9300 22/09/2026 22/09/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 10.32 10.35 79,999 1 PDF
IT0005721011 FBK BEAR SH CAC40 B9600 22/09/2026 22/09/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,600 1 500 13.33 13.36 79,870 1 PDF
IT0005721029 FBK BEAR SH CAC40 B9900 22/09/2026 22/09/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,900 1 500 16.34 16.37 80,000 1 PDF
IT0005718801 FBK BEAR SH DAX B27600 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 1 1,409 15.92 16 38,591 1 +0.12 PDF
IT0005712234 FBK BEAR SH DAX B28200 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 21.94 22.02 39,713 1 +1.45 PDF
IT0005712242 FBK BEAR SH DAX B28800 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 27.95 28.03 39,989 1 PDF
IT0005712259 FBK BEAR SH DAX B29400 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 33.97 34.05 40,000 1 PDF
IT0005712267 FBK BEAR SH DAX B30000 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,000 1 500 39.98 40.06 39,986 1 PDF
IT0005718397 FBK BEAR SH DAX B30600 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,600 1 500 46 46.08 39,999 1 PDF
IT0005719924 FBK BEAR SH DAX B31200 22/09/2026 22/09/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 31,200 1 500 52.01 52.09 40,000 1 PDF
IT0005719049 FBK BEAR SH DOW B54900 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 1 6,154 1.405 1.435 123,846 1 +20.43 PDF
IT0005717365 FBK BEAR SH DOW B55800 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 55,800 1 1,000 2.18 2.21 129,018 1 +12.28 PDF
IT0005717373 FBK BEAR SH DOW B56700 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 56,700 1 1,000 2.96 2.99 129,997 1 +2.93 PDF
IT0005717381 FBK BEAR SH DOW B57600 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 57,600 1 1,000 3.74 3.77 129,995 1 PDF
IT0005717399 FBK BEAR SH DOW B58500 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 58,500 1 500 4.51 4.54 129,950 1 PDF
IT0005718462 FBK BEAR SH DOW B59400 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 59,400 1 500 5.29 5.32 130,000 1 +1.58 PDF
IT0005720245 FBK BEAR SH DOW B60300 22/09/2026 22/09/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 60,300 1 500 6.07 6.1 129,778 1 PDF
IT0005718777 FBK BEAR SH ESTOXX B6900 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,900 1 500 5.16 5.19 99,754 1 -1.33 PDF
IT0005712317 FBK BEAR SH ESTOXX B7050 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 500 6.66 6.69 99,919 1 -0.15 PDF
IT0005712325 FBK BEAR SH ESTOXX B7200 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,200 1 500 8.17 8.2 99,996 1 PDF
IT0005712333 FBK BEAR SH ESTOXX B7350 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,350 1 500 9.67 9.7 100,000 1 PDF
IT0005712341 FBK BEAR SH ESTOXX B7500 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,500 1 500 11.18 11.21 99,999 1 PDF
IT0005718413 FBK BEAR SH ESTOXX B7650 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,650 1 500 12.68 12.71 99,999 1 PDF
IT0005720823 FBK BEAR SH ESTOXX B7800 22/09/2026 22/09/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,800 1 500 14.18 14.21 100,000 1 PDF
IT0005711541 FBK BEAR SH EURGBP B0.88 22/09/2026 22/09/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.88 1 1,000 0.271 0.28 200,000 1 PDF
IT0005711558 FBK BEAR SH EURGBP B0.9 22/09/2026 22/09/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.504 0.513 200,000 1 PDF
IT0005721219 FBK BEAR SH EURGBP B0.92 22/09/2026 22/09/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 1 1,000 0.738 0.747 200,000 1 PDF
IT0005711582 FBK BEAR SH EURJPY B189 22/09/2026 22/09/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 189 1 7,150 0.428 0.448 192,850 1 -4.36 PDF
IT0005711590 FBK BEAR SH EURJPY B192.5 22/09/2026 22/09/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 192.5 1 4,200 0.621 0.641 195,800 1 PDF
IT0005718660 FBK BEAR SH EURJPY B196 22/09/2026 22/09/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 196 1 1,000 0.815 0.835 199,600 1 -1.18 PDF
IT0005711624 FBK BEAR SH EURUSD B1.175 22/09/2026 22/09/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.175 1 7,557 0.142 0.152 192,443 1 PDF
IT0005711632 FBK BEAR SH EURUSD B1.2 22/09/2026 22/09/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 8,848 0.358 0.368 191,152 1 PDF
IT0005718819 FBK BEAR SH EURUSD B1.225 22/09/2026 22/09/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 3,000 0.574 0.584 197,000 1 -0.53 PDF
IT0005712762 FBK BEAR SH FTSEMIB B54400 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 54,400 1 233,843 0.231 0.234 1,766,157 1 +9.68 PDF
IT0005712770 FBK BEAR SH FTSEMIB B55200 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 55,200 1 8,023 0.312 0.315 1,991,977 1 +4.73 PDF
IT0005712788 FBK BEAR SH FTSEMIB B56000 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,000 1 25,580 0.392 0.395 1,974,420 1 +8.51 PDF
IT0005712796 FBK BEAR SH FTSEMIB B56800 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,800 1 33,100 0.472 0.475 1,966,900 1 PDF
IT0005718439 FBK BEAR SH FTSEMIB B57600 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 57,600 1 1,500 0.552 0.555 1,998,500 1 +2.23 PDF
IT0005718447 FBK BEAR SH FTSEMIB B58400 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 58,400 1 8,340 0.632 0.635 1,991,660 1 PDF
IT0005720161 FBK BEAR SH FTSEMIB B59200 22/09/2026 22/09/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 59,200 1 5,160 0.713 0.716 1,994,840 1 PDF
IT0005712374 FBK BEAR SH GBPUSD B1.38 22/09/2026 22/09/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.272 0.281 199,900 1 PDF
IT0005712713 FBK BEAR SH GBPUSD B1.41 22/09/2026 22/09/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.531 0.54 200,000 1 PDF
IT0005718835 FBK BEAR SH GBPUSD B1.44 22/09/2026 22/09/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.44 1 1,000 0.791 0.8 200,000 1 PDF
IT0005719809 FBK BEAR SH GOLD B4800 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,800 1 1,547 3.25 3.26 198,453 1 +11.04 PDF
IT0005719817 FBK BEAR SH GOLD B4900 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,900 1 500 4.12 4.13 199,645 1 +8.66 PDF
IT0005719825 FBK BEAR SH GOLD B5000 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,000 1 505 4.98 4.99 199,495 1 +6.84 PDF
IT0005719874 FBK BEAR SH GOLD B5100 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,100 1 500 5.85 5.86 199,860 1 PDF
IT0005720799 FBK BEAR SH GOLD B5200 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 1 500 6.72 6.73 199,900 1 +11.23 PDF
IT0005720815 FBK BEAR SH GOLD B5300 01/10/2026 01/10/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,300 1 500 7.58 7.59 200,000 1 PDF
1 - 50 / 302
xlspdf