Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005670804 | FBK BEAR SH CAC40 B8400 23/12/2025 | 23/12/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 1,435 | 3.2 | 3.23 | 78,565 | 1 | -7.34 | |
| IT0005670762 | FBK BEAR SH CAC40 B8700 23/12/2025 | 23/12/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 6.21 | 6.24 | 79,746 | 1 | -2.69 | |
| IT0005670770 | FBK BEAR SH CAC40 B9000 23/12/2025 | 23/12/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 9.22 | 9.25 | 79,998 | 1 | -4.13 | |
| IT0005670788 | FBK BEAR SH CAC40 B9300 23/12/2025 | 23/12/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 12.24 | 12.27 | 80,000 | 1 | ||
| IT0005670796 | FBK BEAR SH CAC40 B9600 23/12/2025 | 23/12/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 15.25 | 15.28 | 80,000 | 1 | ||
| IT0005670614 | FBK BEAR SH DAX B25800 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 21.04 | 21.12 | 39,953 | 1 | -7.4 | |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 27.08 | 27.16 | 39,927 | 1 | -6.21 | |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 33.11 | 33.19 | 39,988 | 1 | ||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 39.13 | 39.21 | 39,980 | 1 | ||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 45.16 | 45.24 | 39,940 | 1 | ||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 51.17 | 51.25 | 40,000 | 1 | ||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 57.19 | 57.27 | 40,000 | 1 | ||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 6,575 | 1.085 | 1.115 | 123,425 | 1 | -25.86 | |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 1,567 | 1.865 | 1.895 | 128,433 | 1 | -15.66 | |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 1,000 | 2.645 | 2.675 | 129,944 | 1 | -6.98 | |
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 1,000 | 3.43 | 3.46 | 129,990 | 1 | ||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52,200 | 1 | 1,000 | 4.21 | 4.24 | 129,850 | 1 | ||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53,100 | 1 | 1,000 | 4.99 | 5.02 | 130,000 | 1 | ||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,000 | 1 | 500 | 5.77 | 5.8 | 130,000 | 1 | ||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 3.57 | 3.6 | 99,718 | 1 | -11.72 | |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 5.08 | 5.11 | 99,995 | 1 | -10.37 | |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 603 | 6.58 | 6.61 | 99,397 | 1 | -8.21 | |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 8.09 | 8.12 | 99,983 | 1 | ||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 9.59 | 9.62 | 99,996 | 1 | ||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,750 | 1 | 500 | 11.09 | 11.12 | 100,000 | 1 | ||
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 12.6 | 12.63 | 100,000 | 1 | ||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 5,336 | 0.326 | 0.335 | 194,664 | 1 | +11.37 | |
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.556 | 0.565 | 199,980 | 1 | ||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.94 | 1 | 1,000 | 0.786 | 0.795 | 200,000 | 1 | ||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185.5 | 1 | 2,184 | 0.251 | 0.271 | 197,816 | 1 | -17.21 | |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 2,650 | 0.444 | 0.464 | 197,350 | 1 | ||
| IT0005670713 | FBK BEAR SH EURJPY B192.5 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 1,000 | 0.638 | 0.658 | 200,000 | 1 | ||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 22,755 | 0.403 | 0.413 | 177,245 | 1 | -4.65 | |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 7,466 | 0.62 | 0.63 | 192,534 | 1 | -3.4 | |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,000 | 0.837 | 0.847 | 199,950 | 1 | ||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,800 | 1 | 320,524 | 0.175 | 0.178 | 1,679,476 | 1 | -11.27 | |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45,600 | 1 | 22,124 | 0.255 | 0.258 | 1,977,876 | 1 | -5.99 | |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46,400 | 1 | 81,292 | 0.336 | 0.339 | 1,918,708 | 1 | -5.22 | |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47,200 | 1 | 4,190 | 0.416 | 0.419 | 1,995,810 | 1 | -4.49 | |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | 1 | 3,800 | 0.496 | 0.499 | 1,996,200 | 1 | -4.57 | |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | 1 | 1,000 | 0.576 | 0.579 | 1,999,000 | 1 | ||
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | 1 | 2,510 | 0.657 | 0.66 | 1,997,490 | 1 | -3.5 | |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 0.287 | 0.296 | 200,000 | 1 | ||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.547 | 0.556 | 200,000 | 1 | ||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.807 | 0.816 | 200,000 | 1 | ||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,000 | 1.065 | 1.075 | 200,000 | 1 | ||
| IT0005671489 | FBK BEAR SH GOLD B4800 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,800 | 2 | 4,312 | 5.79 | 5.8 | 195,689 | 1 | +5.62 | |
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,900 | 1 | 500 | 6.66 | 6.67 | 200,000 | 1 | ||
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 7.54 | 7.55 | 200,000 | 1 | ||
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 8.42 | 8.43 | 200,000 | 1 |