Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | -6.59 | |||||||
IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | ||||||||
IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | ||||||||
IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | ||||||||
IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | +0.07 | |||||||
IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | -1.19 | |||||||
IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | ||||||||
IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | ||||||||
IT0005646432 | FBK BEAR SH DOW B45000 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 3 | 3.03 | 129,825 | 1 | -8.82 | |
IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 1,000 | 3.8 | 3.83 | 129,990 | 1 | -7.6 | |
IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 4.6 | 4.63 | 130,000 | 1 | ||
IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 5.4 | 5.43 | 130,000 | 1 | ||
IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | ||||||||
IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | -3.47 | |||||||
IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | ||||||||
IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | ||||||||
IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.501 | 0.51 | 200,000 | 1 | ||
IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.74 | 0.749 | 200,000 | 1 | ||
IT0005646598 | FBK BEAR SH EURJPY B171.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,000 | 0.319 | 0.339 | 199,000 | 1 | +24.7 | |
IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.529 | 0.549 | 200,000 | 1 | ||
IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.652 | 0.662 | 200,000 | 1 | ||
IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 1,000 | 0.874 | 0.884 | 200,000 | 1 | ||
IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41,600 | -0.32 | |||||||
IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42,400 | ||||||||
IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43,200 | -3.76 | |||||||
IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44,000 | -5 | |||||||
IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.579 | 0.588 | 200,000 | 1 | ||
IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.845 | 0.854 | 200,000 | 1 | ||
IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,800 | 1 | 2,846 | 3.93 | 3.94 | 197,154 | 1 | -0.51 | |
IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 500 | 4.81 | 4.82 | 200,000 | 1 | ||
IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 1,000 | 4.65 | 4.66 | 199,995 | 1 | ||
IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 5.69 | 5.7 | 200,000 | 1 | ||
IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 5.52 | 5.53 | 200,000 | 1 | ||
IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,100 | 1 | 500 | 6.56 | 6.57 | 200,000 | 1 | ||
IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,100 | 1 | 500 | 6.39 | 6.4 | 200,000 | 1 | ||
IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 7.44 | 7.45 | 200,000 | 1 | ||
IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 7.26 | 7.27 | 200,000 | 1 | ||
IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,300 | 1 | 500 | 8.32 | 8.33 | 200,000 | 1 | ||
IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 1,061 | 17.97 | 18.07 | 38,939 | 1 | -7.32 | |
IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 500 | 23.3 | 23.4 | 39,941 | 1 | -5.61 | |
IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,600 | 1 | 500 | 28.63 | 28.73 | 39,650 | 1 | -8.07 | |
IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25,200 | 1 | 500 | 33.96 | 34.06 | 39,999 | 1 | -2.87 | |
IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 6,765 | 0.433 | 0.453 | 193,235 | 1 | +71.88 | |
IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 0.781 | 0.801 | 199,762 | 1 | ||
IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 1,000 | 1.13 | 1.15 | 200,000 | 1 | ||
IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.6 | 1 | 1,000 | 1.475 | 1.495 | 199,970 | 1 | ||
IT0005646473 | FBK BEAR SH NATGAS B6 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6 | 1 | 1,000 | 1.825 | 1.845 | 200,000 | 1 | ||
IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | 23/07/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 2.305 | 2.335 | 200,000 | 1 | ||
IT0005648289 | FBK BEAR SH OIL B105 23/07/2025 | 23/07/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1,000 | 2.74 | 2.77 | 200,000 | 1 | ||
IT0005645897 | FBK BEAR SH OIL B85 23/07/2025 | 23/07/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1,310 | 0.993 | 1.025 | 198,690 | 1 | -0.97 |