Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005660326 | FBK BEAR SH CAC40 B8100 23/09/2025 | 23/09/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | 1 | 6,113 | 1.85 | 1.88 | 73,887 | 1 | -29 | |
| IT0005657983 | FBK BEAR SH CAC40 B8400 23/09/2025 | 23/09/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 1,503 | 4.85 | 4.88 | 78,497 | 1 | -13.88 | |
| IT0005657991 | FBK BEAR SH CAC40 B8700 23/09/2025 | 23/09/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 7.85 | 7.88 | 79,718 | 1 | -8.97 | |
| IT0005658007 | FBK BEAR SH CAC40 B9000 23/09/2025 | 23/09/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 10.85 | 10.88 | 79,950 | 1 | ||
| IT0005658015 | FBK BEAR SH CAC40 B9300 23/09/2025 | 23/09/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 13.86 | 13.89 | 79,815 | 1 | ||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 20.01 | |||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 26.01 | |||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 32.02 | 32.1 | 39,708 | 1 | -2.97 | |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 32.02 | |||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 38.02 | 38.1 | 40,000 | 1 | ||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 38.02 | |||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 44.02 | 44.1 | 40,000 | 1 | ||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 44.02 | |||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 50.03 | 50.11 | 40,000 | 1 | ||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 50.03 | |||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 56.03 | 56.11 | 40,000 | 1 | ||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 7,540 | 0.748 | 0.778 | 122,460 | 1 | -12.37 | |
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 0.748 | |||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 2,510 | 1.515 | 1.545 | 127,490 | 1 | ||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 1.515 | |||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 1,000 | 2.28 | 2.31 | 130,000 | 1 | ||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 1,000 | 2.28 | |||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 1,000 | 3.05 | 3.08 | 129,946 | 1 | ||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 1,000 | 3.05 | |||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 1,000 | 3.81 | |||||
| IT0005659252 | FBK BEAR SH DOW B51300 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 1,000 | 4.58 | 4.61 | 129,990 | 1 | ||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 4.14 | |||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 530 | 5.64 | 5.67 | 99,470 | 1 | ||
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 5.64 | |||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 7.14 | 7.17 | 100,000 | 1 | ||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 7.14 | |||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 8.65 | 8.68 | 100,000 | 1 | ||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 8.65 | |||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 10.15 | 10.18 | 99,996 | 1 | ||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 10.15 | |||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 11.65 | 11.68 | 99,999 | 1 | ||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.192 | |||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.424 | |||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.424 | 0.433 | 200,000 | 1 | ||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.655 | |||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 3,872 | 0.655 | 0.664 | 196,128 | 1 | ||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.0965 | |||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 1,000 | 0.299 | |||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 7,000 | 0.299 | 0.319 | 193,000 | 1 | ||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1,000 | 0.501 | 0.521 | 200,000 | 1 | ||
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1,000 | 0.501 | 0.521 | 200,000 | 1 | ||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.213 | |||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 24,062 | 0.426 | 0.436 | 175,938 | 1 | +1.53 | |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 1,500 | 0.426 | |||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,012 | 0.638 | 0.648 | 198,988 | 1 | -4.9 |