Leveraged Certificates

Leveraged Certificates

ISIN
Description
Maturity
Trading Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005695132 FBK BEAR SH CAC40 B8100 21/04/2026 21/04/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,100 1 1,245 1.7 1.73 78,755 1 -31.39 PDF
IT0005692584 FBK BEAR SH CAC40 B8400 21/04/2026 21/04/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,400 1 580 4.71 4.74 79,420 1 -10.62 PDF
IT0005692592 FBK BEAR SH CAC40 B8700 21/04/2026 21/04/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,700 1 500 7.72 7.75 79,994 1 -10.5 PDF
IT0005692600 FBK BEAR SH CAC40 B9000 21/04/2026 21/04/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 10.72 10.75 79,995 1 -5 PDF
IT0005692618 FBK BEAR SH CAC40 B9300 21/04/2026 21/04/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 13.73 13.76 79,944 1 -4.85 PDF
IT0005694499 FBK BEAR SH DAX B24600 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 24,600 1 716 16.49 16.57 39,284 1 -9.05 PDF
IT0005694507 FBK BEAR SH DAX B25200 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 25,200 1 500 22.58 22.66 39,998 1 -4.61 PDF
IT0005691990 FBK BEAR SH DAX B25800 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 25,800 1 500 28.71 28.79 39,802 1 -5.25 PDF
IT0005692006 FBK BEAR SH DAX B26400 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 26,400 1 500 34.79 34.87 39,924 1 -6.56 PDF
IT0005692014 FBK BEAR SH DAX B27000 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,000 1 500 40.85 40.93 39,987 1 -6.15 PDF
IT0005692022 FBK BEAR SH DAX B27600 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 1 500 46.94 47.02 39,878 1 -2.31 PDF
IT0005696700 FBK BEAR SH DOW B48600 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 48,600 1 1,000 2.325 2.355 129,751 1 -9.63 PDF
IT0005692956 FBK BEAR SH DOW B49500 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 49,500 1 2,007 3.11 3.14 127,993 1 -6.63 PDF
IT0005692964 FBK BEAR SH DOW B50400 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 50,400 1 1,000 3.9 3.93 129,998 1 PDF
IT0005692972 FBK BEAR SH DOW B51300 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 51,300 1 1,000 4.69 4.72 129,734 1 -5.28 PDF
IT0005692980 FBK BEAR SH DOW B52200 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 52,200 1 1,354 5.48 5.51 128,646 1 -4.21 PDF
IT0005694523 FBK BEAR SH ESTOXX B6000 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,000 1 500 4.69 4.72 99,987 1 -10.76 PDF
IT0005692071 FBK BEAR SH ESTOXX B6150 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,150 1 500 6.22 6.25 99,963 1 -8.85 PDF
IT0005692089 FBK BEAR SH ESTOXX B6300 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,300 1 500 7.74 7.77 99,849 1 -7.68 PDF
IT0005692097 FBK BEAR SH ESTOXX B6450 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,450 1 500 9.26 9.29 99,989 1 -7.61 PDF
IT0005692105 FBK BEAR SH ESTOXX B6600 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,600 1 500 10.78 10.81 99,984 1 PDF
IT0005694440 FBK BEAR SH ESTOXX B6750 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,750 1 500 12.3 12.33 99,999 1 PDF
IT0005691859 FBK BEAR SH EURGBP B0.9 23/06/2026 23/06/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.503 0.512 199,900 1 +2.21 PDF
IT0005691867 FBK BEAR SH EURGBP B0.92 23/06/2026 23/06/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 1 1,000 0.736 0.745 200,000 1 PDF
IT0005691891 FBK BEAR SH EURJPY B189 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 189 1 1,000 0.399 0.419 199,500 1 PDF
IT0005691909 FBK BEAR SH EURJPY B192.5 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 192.5 1 1,000 0.592 0.612 200,000 1 PDF
IT0005696775 FBK BEAR SH EURJPY B196 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 196 1 1,000 0.784 0.804 200,000 1 PDF
IT0005691933 FBK BEAR SH EURUSD B1.175 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.175 1 9,141 0.316 0.326 190,859 1 -7.22 PDF
IT0005691941 FBK BEAR SH EURUSD B1.2 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 5,405 0.536 0.546 194,595 1 PDF
IT0005694424 FBK BEAR SH EURUSD B1.225 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 3,000 0.757 0.767 197,000 1 -3.37 PDF
IT0005695116 FBK BEAR SH FTSEMIB B44800 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 44,800 2 800 0.06 -47.58 PDF
IT0005694457 FBK BEAR SH FTSEMIB B45600 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 45,600 2 900 0.145 0.146 1,601,247 1 -28.99 PDF
IT0005692196 FBK BEAR SH FTSEMIB B46400 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 46,400 1 173,067 0.225 0.228 1,826,933 1 -19.86 PDF
IT0005692204 FBK BEAR SH FTSEMIB B47200 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 47,200 1 38,046 0.306 0.309 1,961,954 1 -17.89 PDF
IT0005692212 FBK BEAR SH FTSEMIB B48000 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 48,000 1 24,367 0.387 0.39 1,975,633 1 -14.22 PDF
IT0005692220 FBK BEAR SH FTSEMIB B48800 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 48,800 1 42,170 0.468 0.471 1,957,830 1 -11.32 PDF
IT0005692139 FBK BEAR SH GBPUSD B1.38 23/06/2026 23/06/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.66 0.669 200,000 1 PDF
IT0005692147 FBK BEAR SH GBPUSD B1.41 23/06/2026 23/06/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.923 0.932 200,000 1 PDF
IT0005698052 FBK BEAR SH GOLD B5200 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 1 5,771 4.49 4.5 194,229 1 -9.66 PDF
IT0005698060 FBK BEAR SH GOLD B5300 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,300 1 500 5.37 5.38 199,999 1 PDF
IT0005698078 FBK BEAR SH GOLD B5400 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,400 1 500 6.24 6.25 200,000 1 PDF
IT0005698086 FBK BEAR SH GOLD B5500 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,500 1 500 7.11 7.12 199,970 1 PDF
IT0005698094 FBK BEAR SH GOLD B5600 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,600 1 500 7.99 8 200,000 1 PDF
IT0005698102 FBK BEAR SH NASDAQ B24600 22/06/2026 22/06/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 24,600 1 1,758 8.65 8.75 38,242 1 -11.17 PDF
IT0005696684 FBK BEAR SH NASDAQ B25200 22/06/2026 22/06/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 25,200 1 1,616 13.9 14 38,384 1 -9.66 PDF
IT0005692667 FBK BEAR SH NASDAQ B25800 22/06/2026 22/06/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 25,800 1 1,537 19.16 19.26 38,463 1 -6.29 PDF
IT0005692675 FBK BEAR SH NASDAQ B26400 22/06/2026 22/06/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 26,400 1 500 24.43 24.53 39,874 1 -6.94 PDF
IT0005692683 FBK BEAR SH NASDAQ B27000 22/06/2026 22/06/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 27,000 1 500 29.7 29.8 39,848 1 -5.15 PDF
IT0005692691 FBK BEAR SH NASDAQ B27600 22/06/2026 22/06/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 27,600 1 500 34.97 35.07 39,917 1 -3.74 PDF
IT0005694465 FBK BEAR SH NASDAQ B28200 22/06/2026 22/06/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 28,200 1 500 40.24 40.34 39,991 1 PDF
1 - 50 / 249
xlspdf