Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005640039 | FBK BEAR SH CAC40 B7800 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 1,033 | 4.57 | 4.6 | 78,967 | 1 | -19.83 | |
| IT0005636888 | FBK BEAR SH CAC40 B8100 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | 1 | 500 | 7.57 | 7.6 | 79,994 | 1 | -10.86 | |
| IT0005634396 | FBK BEAR SH CAC40 B8400 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 1,000 | 10.57 | 10.6 | 79,994 | 1 | -8.08 | |
| IT0005632192 | FBK BEAR SH CAC40 B8700 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 13.57 | 13.6 | 80,000 | 1 | ||
| IT0005632200 | FBK BEAR SH CAC40 B9000 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 16.57 | 16.6 | 80,000 | 1 | ||
| IT0005632218 | FBK BEAR SH CAC40 B9300 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 19.57 | 19.6 | 80,000 | 1 | ||
| IT0005632226 | FBK BEAR SH CAC40 B9600 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 22.57 | 22.6 | 80,000 | 1 | ||
| IT0005637472 | FBK BEAR SH DAX B22200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 668 | 10.12 | 10.2 | 39,332 | 1 | -21.34 | |
| IT0005637480 | FBK BEAR SH DAX B22800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 16.19 | 16.27 | 40,000 | 1 | -12.99 | |
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 23,400 | 1 | 500 | 22.27 | 22.35 | 39,976 | 1 | -9.65 | |
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,000 | 1 | 500 | 28.34 | 28.42 | 39,997 | 1 | -8.07 | |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,600 | 1 | 500 | 34.42 | 34.5 | 39,989 | 1 | -6.95 | |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,200 | 1 | 500 | 40.53 | 40.61 | 39,997 | 1 | -6.12 | |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 46.58 | 46.66 | 39,842 | 1 | -3.32 | |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 52.65 | 52.73 | 39,996 | 1 | -4.82 | |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 58.73 | 58.81 | 40,000 | 1 | ||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 64.81 | 64.89 | 39,998 | 1 | -3.15 | |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 70.89 | 70.97 | 40,000 | 1 | ||
| IT0005641607 | FBK BEAR SH DOW B41400 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41,400 | 1 | 1,000 | 1.135 | 1.165 | 129,671 | 1 | -15.97 | |
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,000 | 1.945 | 1.975 | 129,900 | 1 | ||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 2.76 | 2.79 | 129,930 | 1 | -6.83 | |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 3.57 | 3.6 | 129,899 | 1 | -3.92 | |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 4.38 | 4.41 | 130,000 | 1 | ||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 1,000 | 5.2 | 5.23 | 130,000 | 1 | ||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 6.01 | 6.04 | 129,984 | 1 | ||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 6.82 | 6.85 | 129,870 | 1 | ||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 500 | 7.63 | 7.66 | 129,990 | 1 | ||
| IT0005639965 | FBK BEAR SH ESTOXX B5100 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 2.5 | 2.53 | 99,899 | 1 | -18.26 | |
| IT0005639973 | FBK BEAR SH ESTOXX B5250 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,250 | 1 | 500 | 4.02 | 4.05 | 99,985 | 1 | -16.21 | |
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 5.54 | 5.57 | 99,994 | 1 | -8.31 | |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 500 | 7.06 | 7.09 | 99,992 | 1 | -8.49 | |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 8.58 | 8.61 | 99,986 | 1 | -6.67 | |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 10.1 | 10.13 | 99,995 | 1 | ||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 11.61 | 11.64 | 100,000 | 1 | ||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 13.13 | 13.16 | 100,000 | 1 | ||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 14.65 | 14.68 | 100,000 | 1 | ||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 16.17 | 16.2 | 100,000 | 1 | ||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.486 | 0.495 | 199,980 | 1 | +6.25 | |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.724 | 0.733 | 200,000 | 1 | ||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.963 | 0.972 | 200,000 | 1 | +8.84 | |
| IT0005637407 | FBK BEAR SH EURJPY B164.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 164.5 | 1 | 1,000 | 0.286 | 0.306 | 200,000 | 1 | ||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 5,510 | 0.505 | 0.525 | 194,490 | 1 | +10.69 | |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,569 | 0.724 | 0.744 | 198,431 | 1 | +5.69 | |
| IT0005631343 | FBK BEAR SH EURUSD B1.15 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 37,311 | 0.372 | 0.382 | 162,689 | 1 | +9.35 | |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | 1 | 3,977 | 0.598 | 0.608 | 196,023 | 1 | +8.41 | |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.824 | 0.834 | 200,000 | 1 | +0.04 | |
| IT0005642076 | FBK BEAR SH FTSEMIB B36000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | 1 | 375,648 | 0.135 | 0.138 | 1,624,352 | 1 | -36.93 | |
| IT0005642084 | FBK BEAR SH FTSEMIB B36800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 12,950 | 0.217 | 0.22 | 1,987,050 | 1 | -21.04 | |
| IT0005636979 | FBK BEAR SH FTSEMIB B37600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 11,052 | 0.298 | 0.301 | 1,988,948 | 1 | -21.55 | |
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 1,000 | 0.379 | 0.382 | 1,999,325 | 1 | -18 |