Leveraged Certificates

Leveraged Certificates

Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005648065 FBK BEAR SH CAC40 B8100 22/07/2025 22/07/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,100 -6.59 PDF
IT0005648073 FBK BEAR SH CAC40 B8400 22/07/2025 22/07/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,400 PDF
IT0005648081 FBK BEAR SH CAC40 B8700 22/07/2025 22/07/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,700 PDF
IT0005648271 FBK BEAR SH CAC40 B9000 22/07/2025 22/07/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 PDF
IT0005647307 FBK BEAR SH DAX B25800 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 25,800 +0.07 PDF
IT0005647315 FBK BEAR SH DAX B26400 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 26,400 -1.19 PDF
IT0005647323 FBK BEAR SH DAX B27000 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27,000 PDF
IT0005647331 FBK BEAR SH DAX B27600 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 PDF
IT0005646432 FBK BEAR SH DOW B45000 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 45,000 1 1,000 3 3.03 129,825 1 -8.82 PDF
IT0005646440 FBK BEAR SH DOW B45900 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 45,900 1 1,000 3.8 3.83 129,990 1 -7.6 PDF
IT0005646457 FBK BEAR SH DOW B46800 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 46,800 1 1,000 4.6 4.63 130,000 1 PDF
IT0005646465 FBK BEAR SH DOW B47700 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 47,700 1 1,000 5.4 5.43 130,000 1 PDF
IT0005647380 FBK BEAR SH ESTOXX B5850 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5,850 PDF
IT0005647398 FBK BEAR SH ESTOXX B6000 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,000 -3.47 PDF
IT0005647406 FBK BEAR SH ESTOXX B6150 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,150 PDF
IT0005647414 FBK BEAR SH ESTOXX B6300 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,300 PDF
IT0005646556 FBK BEAR SH EURGBP B0.88 23/09/2025 23/09/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.88 1 1,000 0.501 0.51 200,000 1 PDF
IT0005646564 FBK BEAR SH EURGBP B0.9 23/09/2025 23/09/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.74 0.749 200,000 1 PDF
IT0005646598 FBK BEAR SH EURJPY B171.5 23/09/2025 23/09/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 171.5 1 1,000 0.319 0.339 199,000 1 +24.7 PDF
IT0005646606 FBK BEAR SH EURJPY B175 23/09/2025 23/09/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 175 1 1,000 0.529 0.549 200,000 1 PDF
IT0005646630 FBK BEAR SH EURUSD B1.2 23/09/2025 23/09/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 1,000 0.652 0.662 200,000 1 PDF
IT0005646648 FBK BEAR SH EURUSD B1.225 23/09/2025 23/09/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 1,000 0.874 0.884 200,000 1 PDF
IT0005647984 FBK BEAR SH FTSEMIB B41600 23/09/2025 23/09/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 41,600 -0.32 PDF
IT0005647992 FBK BEAR SH FTSEMIB B42400 23/09/2025 23/09/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 42,400 PDF
IT0005648008 FBK BEAR SH FTSEMIB B43200 23/09/2025 23/09/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 43,200 -3.76 PDF
IT0005648016 FBK BEAR SH FTSEMIB B44000 23/09/2025 23/09/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 44,000 -5 PDF
IT0005647448 FBK BEAR SH GBPUSD B1.38 23/09/2025 23/09/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.579 0.588 200,000 1 PDF
IT0005647455 FBK BEAR SH GBPUSD B1.41 23/09/2025 23/09/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.845 0.854 200,000 1 PDF
IT0005645665 FBK BEAR SH GOLD B3800 01/08/2025 01/08/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3,800 1 2,846 3.93 3.94 197,154 1 -0.51 PDF
IT0005645673 FBK BEAR SH GOLD B3900 01/08/2025 01/08/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3,900 1 500 4.81 4.82 200,000 1 PDF
IT0005645582 FBK BEAR SH GOLD B3900 15/07/2025 15/07/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3,900 1 1,000 4.65 4.66 199,995 1 PDF
IT0005645681 FBK BEAR SH GOLD B4000 01/08/2025 01/08/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,000 1 500 5.69 5.7 200,000 1 PDF
IT0005645590 FBK BEAR SH GOLD B4000 15/07/2025 15/07/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,000 1 500 5.52 5.53 200,000 1 PDF
IT0005645699 FBK BEAR SH GOLD B4100 01/08/2025 01/08/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,100 1 500 6.56 6.57 200,000 1 PDF
IT0005645608 FBK BEAR SH GOLD B4100 15/07/2025 15/07/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,100 1 500 6.39 6.4 200,000 1 PDF
IT0005645723 FBK BEAR SH GOLD B4200 01/08/2025 01/08/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,200 1 500 7.44 7.45 200,000 1 PDF
IT0005645616 FBK BEAR SH GOLD B4200 15/07/2025 15/07/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,200 1 500 7.26 7.27 200,000 1 PDF
IT0005645731 FBK BEAR SH GOLD B4300 01/08/2025 01/08/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,300 1 500 8.32 8.33 200,000 1 PDF
IT0005645970 FBK BEAR SH NASDAQ B23400 23/09/2025 23/09/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 23,400 1 1,061 17.97 18.07 38,939 1 -7.32 PDF
IT0005645988 FBK BEAR SH NASDAQ B24000 23/09/2025 23/09/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 24,000 1 500 23.3 23.4 39,941 1 -5.61 PDF
IT0005645996 FBK BEAR SH NASDAQ B24600 23/09/2025 23/09/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 24,600 1 500 28.63 28.73 39,650 1 -8.07 PDF
IT0005646002 FBK BEAR SH NASDAQ B25200 23/09/2025 23/09/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 25,200 1 500 33.96 34.06 39,999 1 -2.87 PDF
IT0005645285 FBK BEAR SH NATGAS B4.4 27/06/2025 27/06/2025 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4.4 1 6,765 0.433 0.453 193,235 1 +71.88 PDF
IT0005645293 FBK BEAR SH NATGAS B4.8 27/06/2025 27/06/2025 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4.8 1 1,000 0.781 0.801 199,762 1 PDF
IT0005645301 FBK BEAR SH NATGAS B5.2 27/06/2025 27/06/2025 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 5.2 1 1,000 1.13 1.15 200,000 1 PDF
IT0005645319 FBK BEAR SH NATGAS B5.6 27/06/2025 27/06/2025 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 5.6 1 1,000 1.475 1.495 199,970 1 PDF
IT0005646473 FBK BEAR SH NATGAS B6 27/06/2025 27/06/2025 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 6 1 1,000 1.825 1.845 200,000 1 PDF
IT0005645921 FBK BEAR SH OIL B100 23/07/2025 23/07/2025 EUR BEAR OIL Commodity FinecoBank S.p.A. 100 1 1,000 2.305 2.335 200,000 1 PDF
IT0005648289 FBK BEAR SH OIL B105 23/07/2025 23/07/2025 EUR BEAR OIL Commodity FinecoBank S.p.A. 105 1 1,000 2.74 2.77 200,000 1 PDF
IT0005645897 FBK BEAR SH OIL B85 23/07/2025 23/07/2025 EUR BEAR OIL Commodity FinecoBank S.p.A. 85 1 1,310 0.993 1.025 198,690 1 -0.97 PDF