Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005623910 | FBK BEAR SH CAC40 B7800 21/01/2025 | 21/01/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 4,793 | 1.77 | 1.8 | 75,207 | 1 | -46.17 | |
| IT0005623928 | FBK BEAR SH CAC40 B8100 21/01/2025 | 21/01/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | 1 | 2,494 | 4.77 | 4.8 | 77,506 | 1 | -20.43 | |
| IT0005623936 | FBK BEAR SH CAC40 B8400 21/01/2025 | 21/01/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 500 | 7.77 | 7.8 | 80,000 | 1 | ||
| IT0005623944 | FBK BEAR SH CAC40 B8700 21/01/2025 | 21/01/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 10.77 | 10.8 | 80,000 | 1 | ||
| IT0005627143 | FBK BEAR SH CAC40 B9000 21/01/2025 | 21/01/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 13.77 | 13.8 | 80,000 | 1 | ||
| IT0005624629 | FBK BEAR SH DAX B22200 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 543 | 17.76 | 17.84 | 39,457 | 1 | +0.53 | |
| IT0005623159 | FBK BEAR SH DAX B22800 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 23.84 | 23.92 | 39,954 | 1 | +1.2 | |
| IT0005623167 | FBK BEAR SH DAX B23400 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 23,400 | 1 | 500 | 29.92 | 30 | 39,917 | 1 | ||
| IT0005623175 | FBK BEAR SH DAX B24000 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,000 | 1 | 500 | 36 | 36.08 | 39,989 | 1 | ||
| IT0005623183 | FBK BEAR SH DAX B24600 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,600 | 1 | 500 | 42.08 | 42.16 | 39,994 | 1 | ||
| IT0005624686 | FBK BEAR SH DOW B45000 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 3,200 | 2.16 | 2.19 | 126,800 | 1 | ||
| IT0005624306 | FBK BEAR SH DOW B45900 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 1,775 | 3.05 | 3.08 | 128,225 | 1 | ||
| IT0005624314 | FBK BEAR SH DOW B46800 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 3.93 | 3.96 | 130,000 | 1 | ||
| IT0005624322 | FBK BEAR SH DOW B47700 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 4.83 | 4.86 | 130,000 | 1 | ||
| IT0005624330 | FBK BEAR SH DOW B48600 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 500 | 5.72 | 5.75 | 129,985 | 1 | ||
| IT0005624637 | FBK BEAR SH ESTOXX B5400 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | 1 | 537 | 3.62 | 3.65 | 99,463 | 1 | -12.63 | |
| IT0005623233 | FBK BEAR SH ESTOXX B5550 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 500 | 5.14 | 5.17 | 99,971 | 1 | ||
| IT0005623241 | FBK BEAR SH ESTOXX B5700 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 6.66 | 6.69 | 99,995 | 1 | ||
| IT0005623258 | FBK BEAR SH ESTOXX B5850 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 8.18 | 8.21 | 99,997 | 1 | ||
| IT0005623266 | FBK BEAR SH ESTOXX B6000 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 9.7 | 9.73 | 100,000 | 1 | ||
| IT0005621252 | FBK BEAR SH EURGBP B0.86 25/03/2025 | 25/03/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.86 | 1 | 1,301 | 0.368 | 0.377 | 198,699 | 1 | ||
| IT0005621260 | FBK BEAR SH EURGBP B0.88 25/03/2025 | 25/03/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 2,100 | 0.609 | 0.618 | 197,900 | 1 | ||
| IT0005627184 | FBK BEAR SH EURGBP B0.9 25/03/2025 | 25/03/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.851 | 0.86 | 200,000 | 1 | ||
| IT0005621294 | FBK BEAR SH EURJPY B168 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 4,425 | 0.578 | 0.598 | 195,575 | 1 | ||
| IT0005621302 | FBK BEAR SH EURJPY B171.5 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 4,000 | 0.799 | 0.819 | 196,000 | 1 | +3.54 | |
| IT0005624710 | FBK BEAR SH EURJPY B175 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 1.02 | 1.04 | 199,600 | 1 | ||
| IT0005627275 | FBK BEAR SH EURUSD B1.05 25/03/2025 | 25/03/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.05 | 1 | 1,000 | 0.368 | 0.378 | 199,950 | 1 | ||
| IT0005621336 | FBK BEAR SH EURUSD B1.075 25/03/2025 | 25/03/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 8,341 | 0.614 | 0.624 | 191,659 | 1 | ||
| IT0005623100 | FBK BEAR SH EURUSD B1.1 25/03/2025 | 25/03/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 1,000 | 0.861 | 0.871 | 199,070 | 1 | ||
| IT0005623712 | FBK BEAR SH FTSEMIB B36000 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | 0.058 | 2,000 | 1 | -31.61 | ||||
| IT0005623720 | FBK BEAR SH FTSEMIB B36800 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 459,159 | 0.129 | 0.13 | 3,100 | 2 | -15.79 | |
| IT0005623738 | FBK BEAR SH FTSEMIB B37600 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 68,578 | 0.211 | 0.214 | 1,931,422 | 1 | -11.59 | |
| IT0005623860 | FBK BEAR SH FTSEMIB B38400 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 69,396 | 0.292 | 0.295 | 1,930,604 | 1 | -7.32 | |
| IT0005627127 | FBK BEAR SH FTSEMIB B39200 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | 1 | 11,756 | 0.373 | 0.376 | 1,988,244 | 1 | -6.06 | |
| IT0005627168 | FBK BEAR SH FTSEMIB B40000 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40,000 | 1 | 2,750 | 0.454 | 0.457 | 1,997,250 | 1 | -5.7 | |
| IT0005627200 | FBK BEAR SH GBPUSD B1.26 25/03/2025 | 25/03/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.58 | 0.589 | 199,699 | 1 | ||
| IT0005624645 | FBK BEAR SH GBPUSD B1.29 25/03/2025 | 25/03/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.875 | 0.884 | 200,000 | 1 | ||
| IT0005623654 | FBK BEAR SH GBPUSD B1.32 25/03/2025 | 25/03/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | 1 | 1,000 | 1.17 | 1.18 | 200,000 | 1 | ||
| IT0005623662 | FBK BEAR SH GBPUSD B1.35 25/03/2025 | 25/03/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 1.47 | 1.475 | 200,000 | 1 | ||
| IT0005613457 | FBK BEAR SH GOLD B3100 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,100 | 1 | 3,070 | 3.62 | 3.63 | 196,930 | 1 | -4.36 | |
| IT0005613465 | FBK BEAR SH GOLD B3200 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,200 | 1 | 500 | 4.59 | 4.6 | 199,890 | 1 | ||
| IT0005613473 | FBK BEAR SH GOLD B3300 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,300 | 1 | 500 | 5.57 | 5.58 | 200,000 | 1 | ||
| IT0005613481 | FBK BEAR SH GOLD B3400 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,400 | 1 | 500 | 6.54 | 6.55 | 199,968 | 1 | ||
| IT0005619181 | FBK BEAR SH GOLD B3500 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,500 | 1 | 500 | 7.52 | 7.53 | 199,999 | 1 | ||
| IT0005627283 | FBK BEAR SH NASDAQ B22200 25/03/2025 | 25/03/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 3,266 | 10.23 | 10.33 | 36,734 | 1 | -10.24 | |
| IT0005623993 | FBK BEAR SH NASDAQ B22800 25/03/2025 | 25/03/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | 1 | 951 | 16.15 | 16.25 | 39,049 | 1 | -8.87 | |
| IT0005624009 | FBK BEAR SH NASDAQ B23400 25/03/2025 | 25/03/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 551 | 22.07 | 22.17 | 39,449 | 1 | -6.05 | |
| IT0005624017 | FBK BEAR SH NASDAQ B24000 25/03/2025 | 25/03/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 500 | 28 | 28.1 | 40,000 | 1 | ||
| IT0005624025 | FBK BEAR SH NASDAQ B24600 25/03/2025 | 25/03/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,600 | 1 | 500 | 33.93 | 34.03 | 39,835 | 1 | -2.92 | |
| IT0005624728 | FBK BEAR SH NASDAQ B25200 25/03/2025 | 25/03/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25,200 | 1 | 500 | 39.85 | 39.95 | 39,985 | 1 | -4.1 |