Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 102.295 | 101.9 | 102 | 102 | 3 | 550 | 56,055 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 107.66 | 106.85 | 107.5 | 107.5 | 4 | 820 | 87,895.5 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 100 | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 100.95 | 101.26 | 101.28 | 101.28 | 3 | 210 | 21,266.8 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 105.695 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 97.45 | 97.46 | 98 | 97.46 | 6 | 910 | 88,893.8 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 98.9 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 117.735 | 117.05 | 117.5 | 117.5 | 40 | 5,850 | 685,954.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 109.56 | 109.5 | 109.55 | 109.55 | 3 | 240 | 26,290 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 109.03 | 108.95 | 109.05 | 109 | 13 | 2,515 | 274,152.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 112.83 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 98.85 | 98.35 | 98.35 | 98.35 | 1 | 200 | 19,670 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 95.875 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 108.975 | 107.9 | 108.9 | 108.9 | 29 | 5,020 | 543,928.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.875 | 101.65 | 101.85 | 101.85 | 22 | 3,367 | 342,740.05 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.325 | 101.32 | 101.33 | 101.32 | 4 | 1,040 | 105,375 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 101.975 | 101.95 | 101.95 | 101.95 | 6 | 730 | 74,423.5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.625 | 101.6 | 101.65 | 101.65 | 3 | 190 | 19,310.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.58 | 101.55 | 101.6 | 101.6 | 4 | 1,135 | 115,311 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96.825 | 96.8 | 96.85 | 96.85 | 2 | 400 | 38,722.5 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.1 | 102.1 | 102.1 | 102.1 | 2 | 55 | 5,615.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 95.915 | 95.33 | 95.39 | 95.39 | 2 | 25 | 2,384.45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,064.505 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 109.13 | 109 | 109.15 | 109.15 | 30 | 4,325 | 471,752.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106.61 | 106.55 | 106.6 | 106.6 | 11 | 1,270 | 135,363.5 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 98.795 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 104.101 | 103.93 | 104.06 | 104.06 | 10 | 1,272 | 132,303.14 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99.69 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 107.729 | 106.94 | 107.57 | 107.52 | 22 | 5,180 | 555,112.7 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99.185 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.877 | 103.79 | 103.92 | 103.86 | 16 | 4,157 | 431,689.72 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 110.656 | 110.04 | 110.63 | 110.63 | 5 | 2,380 | 262,645.2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97.339 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,007.96 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 88.605 | 88.3 | 88.3 | 88.3 | 1 | 25 | 2,207.5 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 876.83 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,078.675 | 1,077.2 | 1,078.65 | 1,078.6 | 9 | 401 | 432,169.15 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.625 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,066.865 | 1,062.7 | 1,062.7 | 1,062.7 | 1 | 10 | 10,627 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 999.409 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,011.339 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 963.32 | 960.4 | 961.85 | 961.85 | 3 | 27 | 25,943.35 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.085 | 97.08 | 97.11 | 97.09 | 3 | 380 | 36,894.9 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 935.016 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 869.995 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 907.057 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 948.787 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 967.4385 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 974.955 | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | 976.35 |