Investment Certificates - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005427866 BPM Digital DDAXK 30/12/2024 EUR 100.1
IT0005610446 BPM Digital EURO STOXX SELEC 28/09/2029 EUR 92.785 93.05 93.05 93.05 1 500 46,525
IT0005599508 BPM Digital EURO STOXX UTILI 13/08/2029 EUR 100.461
IT0005399206 BPM Digital FTSE 100 28/02/2025 EUR 102.35
IT0005438020 BPM Digital FTSE 100 30/04/2025 EUR 99 99 99 99 1 4 396
IT0005487159 BPM Digital FTSE MIB 06/05/2025 EUR 99.9125
IT0005481525 BPM Digital FTSEMIB 31/03/2025 EUR 100.05 100.06 100.2 100.2 2 300 30,032
IT0005436248 BPM Digital NKY|HSCEI 31/03/2025 EUR 98.8
IT0005592693 BPM Digital SD3E 07/06/2028 EUR 95.846 95.87 95.87 95.87 1 250 23,967.5
IT0005390015 BPM Digital SD3E 19/12/2025 EUR 96.5875
IT0005403826 BPM Digital SD3E 20/03/2026 EUR 100.475
IT0005390007 BPM Digital SD3E 20/12/2024 EUR 94.1
IT0005557720 BPM Digital SD3E 29/09/2028 EUR 104.545
IT0005546293 BPM Digital SD3E 30/06/2028 EUR 108.755 108.65 108.7 108.65 6 547 59,449.05
IT0005548257 BPM Digital SD3E 30/06/2028 EUR 108.54 108.5 108.5 108.5 2 285 30,922.5
IT0005548083 BPM Digital SD3E 30/06/2028 EUR 111.98571
IT0005399008 BPM Digital SDGP 20/02/2026 EUR 100.71 100.15 100.25 100.25 2 90 9,017.5
IT0005456725 BPM Digital SMI 30/10/2026 EUR 95.13 95.1 95.1 95.1 1 200 19,020
IT0005565335 BPM Digital SMI 30/11/2028 EUR 108.535 108.3 108.45 108.3 3 540 58,498.5
IT0005524266 BPM Digital SMI 31/03/2027 EUR 105.475 105.4 105.45 105.4 11 1,190 125,431
IT0005503328 BPM Digital SPX 30/09/2025 EUR 100.583 100.57 100.57 100.57 1 1,000 100,570
IT0005515330 BPM Digital SPX|NDX 31/12/2025 EUR 106.345 106.3 106.35 106.35 4 720 76,564.5
IT0005509036 BPM Digital SPX|SX5E|HSCEI 14/11/2025 EUR 100.875 100.85 100.9 100.9 16 2,760 278,421.5
IT0005492464 BPM Digital SPX|SX5E|HSCEI 15/06/2026 EUR 101.145 101.1 101.1 101.1 1 300 30,330
IT0005460735 BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 EUR 97.39286
IT0005497703 BPM Digital SSPX|SX5E|HSCEI 08/08/2025 EUR 101.3 101.3 101.35 101.35 5 430 43,569
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 95.671
IT0005545360 BPM Digital SX5E 05/07/2027 EUR 1,056.775
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 108.49 108.4 108.45 108.4 7 1,270 137,730.5
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.865 105.8 105.8 105.8 1 100 10,580
IT0005452716 BPM Digital SX6E 19/09/2025 EUR 97.933 97.91 97.97 97.97 2 350 34,280.5
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 107.233 107.17 107.26 107.23 6 1,200 128,656
IT0005441198 BPM Digital SX7E 06/06/2025 EUR 98.851 98.89 98.89 98.89 1 200 19,778
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR 107.775
IT0005431223 BPM Digital SXEE 03/02/2025 EUR 99.97833
IT0005446684 BPM Digital SXEE 31/07/2025 EUR 98.335 98.39 98.39 98.39 1 50 4,919.5
IT0005537136 BPM Digital SXEE|SX7E|SXDE 31/03/2027 EUR 107.898 107.89 107.92 107.91 8 850 91,721.5
IT0005433708 BPM Digital SXIE 05/03/2025 EUR 99.65889 99.66 99.66 99.66 1 200 19,932
IT0005587347 BPM Digital SXIE|SX6E 10/05/2029 EUR 102.109 102.32 102.32 102.32 1 320 32,742.4
IT0005469033 BPM Digital SXIE|SXEE|SXDE 17/02/2027 EUR 97.998 98.03 98.03 98.03 1 30 2,940.9
IT0005530008 BPM EquityPr SD3E 30/06/2027 EUR 943.635
XS2490456329 IS Digital FTSEMIB 13/07/2028 EUR 1,070.625 1,070.65 1,071.15 1,070.65 6 89 95,321
XS2173127957 IS Digital SD3E 23/06/2026 EUR 99.01 99 99.05 99 6 780 77,232.5
XS2823687814 IS Digital SD3E 27/06/2030 EUR 953.85
XS2208608096 IS Digital SXEE 19/08/2027 EUR 96.397
CH1163994994 LTG Express Copper|Nickel|Zi Autocall 07/03/2025 EUR 917.24
CH1314023578 LTG Express Enel|Eni|UniCred Autocall 18/01/2028 EUR 986.574
CH1349983143 LTG Express Eni|WTI Crude Oi 03/06/2027 EUR 928.846
CH1271356839 LTG Express Gold|Palladium|P Autocall 23/06/2026 EUR 896.218
CH1163994986 LTG Express Gold|Palladium|S Autocall 07/03/2025 EUR 401.749