Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 106.245 | 106.25 | 106.25 | 106.25 | 1 | 200 | 21,250 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 105.625 | 106.07 | 106.07 | 106.07 | 1 | 250 | 26,517.5 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 99.85 | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 100.8 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 109.906 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 97.72 | 97.75 | 97.75 | 97.75 | 3 | 1,350 | 131,962.5 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101.435 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 123.635 | 123.45 | 123.95 | 123.45 | 27 | 5,660 | 700,397 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 109.395 | 109.5 | 109.5 | 109.5 | 1 | 200 | 21,900 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 108.91 | 108.95 | 109 | 109 | 5 | 1,740 | 189,653 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 112.66429 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.225 | 98.75 | 98.8 | 98.8 | 4 | 1,170 | 115,591 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96.405 | 96.4 | 96.4 | 96.4 | 1 | 30 | 2,892 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.975 | 116.5 | 116.9 | 116.5 | 20 | 2,690 | 313,972.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 106.855 | 106.85 | 106.9 | 106.9 | 9 | 1,430 | 152,862 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.39 | 101.41 | 101.41 | 101.41 | 1 | 250 | 25,352.5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.075 | 102.1 | 102.1 | 102.1 | 3 | 400 | 40,840 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.675 | 101.7 | 101.7 | 101.7 | 5 | 680 | 69,156 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.85 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96.875 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.25 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.71 | 99.7 | 99.7 | 99.7 | 1 | 100 | 9,970 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,068.115 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 109 | 109 | 109.05 | 109.05 | 20 | 4,695 | 511,980.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106.47 | 106.5 | 106.6 | 106.6 | 4 | 840 | 89,534 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 98.723 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 109.269 | 109.3 | 109.34 | 109.3 | 6 | 850 | 92,930.2 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99.57 | 99.62 | 99.62 | 99.62 | 1 | 50 | 4,981 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 110.371 | ||||||
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99.15 | 99.16 | 99.16 | 99.16 | 1 | 200 | 19,832 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 110.187 | 110.22 | 110.24 | 110.22 | 2 | 300 | 33,069 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 110.793 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97.459 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,037.83 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 986.03 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,084 | 1,084.1 | 1,084.5 | 1,084.1 | 7 | 83 | 89,998.1 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.68 | 100.7 | 100.75 | 100.7 | 5 | 573 | 57,702.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,114.595 | 1,112.3 | 1,112.3 | 1,112.3 | 1 | 3 | 3,336.9 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,023.192 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,036.813 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 986.945 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 96.945 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1,031.825 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 958.536 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 887.223 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 964.882 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,000.682 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 992.593 | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | 1,009.11 | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | 1,008.6 |