Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.66 | 112.65 | 112.65 | 112.65 | 2 | 450 | 50,692.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115.1 | 114.7 | 115.15 | 115.1 | 69 | 14,140 | 1,625,551.2 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 99.25 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 112.01 | 112 | 112 | 112 | 1 | 150 | 16,800 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.15 | 99.15 | 99.15 | 99.15 | 1 | 15 | 1,487.25 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100 | 100 | 100 | 100 | 1 | 50 | 5,000 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 131.51 | 131.5 | 131.65 | 131.6 | 6 | 466 | 61,300.55 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.54 | 106.45 | 106.55 | 106.55 | 3 | 250 | 26,627.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.12 | 106.1 | 106.15 | 106.1 | 5 | 690 | 73,230.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 108.75 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.28 | 99.75 | 99.75 | 99.75 | 2 | 56 | 5,586 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.25 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113.93 | 113.65 | 114 | 114 | 13 | 2,790 | 317,627 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.7 | ||||||
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.39 | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.15 | 103.15 | 103.15 | 103.15 | 5 | 980 | 101,087 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.7 | 102.7 | 102.7 | 102.7 | 1 | 200 | 20,540 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.95 | 99.95 | 99.95 | 99.95 | 2 | 60 | 5,997 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.45 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103.1 | 103.13 | 103.13 | 103.13 | 1 | 30 | 3,093.9 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.96 | 99.95 | 99.99 | 99.95 | 2 | 470 | 46,986.5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,036.65 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.15 | 106.1 | 106.2 | 106.15 | 9 | 1,910 | 202,779.75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.75 | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 100.08 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.03 | 106.47 | 106.54 | 106.54 | 4 | 550 | 58,589 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 115.34 | 114.27 | 114.7 | 114.7 | 9 | 1,180 | 135,066 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 100.47 | 100.03 | 100.03 | 100.03 | 2 | 110 | 11,003.3 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.63 | 106.09 | 106.11 | 106.11 | 10 | 935 | 99,203.45 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113.08 | 112.94 | 113.18 | 113.08 | 69 | 11,930 | 1,349,132.9 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.56 | 99.06 | 99.08 | 99.08 | 2 | 90 | 8,916.2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 101 | 101.05 | 101.05 | 101.05 | 1 | 220 | 22,231 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,091.34 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 92.66 | 92.55 | 92.55 | 92.55 | 1 | 150 | 13,882.5 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 971.05 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 964.08 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,058.72 | 1,058.35 | 1,058.8 | 1,058.8 | 9 | 80 | 84,680.75 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.6 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,148.77 | 1,147.45 | 1,150.3 | 1,149 | 53 | 946 | 1,087,321 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,080.44 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 946.41 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,095.99 | 1,096.07 | 1,096.07 | 1,096.07 | 1 | 15 | 16,441.05 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,041.96 | 1,041.4 | 1,042.15 | 1,042 | 5 | 116 | 120,830.15 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99.44 | 98.95 | 98.96 | 98.96 | 2 | 310 | 30,676.5 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 975.99 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 951.36 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1,028.36 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 987.85 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,035.72 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1,005.98 |