Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 892.3 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1,005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.43 | 112.65 | 112.85 | 112.85 | 11 | 3,140 | 354,169 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119.55 | 119.28 | 119.53 | 119.28 | 13 | 2,150 | 256,775.5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98.43 | 98.7 | 98.7 | 98.7 | 1 | 90 | 8,883 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104.13 | 104.5 | 104.5 | 104.5 | 1 | 250 | 26,125 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118.29 | 118.42 | 118.65 | 118.51 | 11 | 2,170 | 257,167.2 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 138.67 | 139.35 | 139.6 | 139.6 | 3 | 600 | 83,645 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.93 | 106.95 | 107 | 106.95 | 8 | 920 | 98,432.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.76 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.33 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99.16 | 99.4 | 99.4 | 99.4 | 1 | 10 | 994 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.28 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115.78 | 115.75 | 115.8 | 115.75 | 4 | 560 | 64,821 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.27 | 105.25 | 105.3 | 105.3 | 19 | 2,920 | 307,456 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94.335 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.55 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.45 | 98.45 | 98.5 | 98.5 | 3 | 278 | 27,379.3 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.82 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,049.49 | 1,050.1 | 1,050.1 | 1,050.1 | 1 | 9 | 9,450.9 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.98 | 107 | 107.05 | 107 | 12 | 1,238 | 132,520.4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.07 | 105.05 | 105.15 | 105.05 | 11 | 2,240 | 235,422 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.59 | 107.6 | 107.68 | 107.6 | 3 | 550 | 59,198.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.96 | 120.69 | 120.69 | 120.69 | 1 | 100 | 12,069 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.68 | 107.72 | 107.8 | 107.73 | 8 | 1,640 | 176,737.6 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 119.05 | 118.95 | 119.13 | 118.95 | 6 | 1,000 | 119,080.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99.07 | 99.25 | 99.25 | 99.25 | 1 | 150 | 14,887.5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.58 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.43 | 108.95 | 108.95 | 108.95 | 1 | 250 | 27,237.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,180.54 | 1,185.7 | 1,185.95 | 1,185.95 | 2 | 19 | 22,528.8 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100.94 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97.27 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 93.14 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89.76 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96.15 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1,000.3 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 976.61 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 895.47 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 995.36 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,066.16 | 1,066.75 | 1,067.15 | 1,067.15 | 4 | 134 | 142,946.55 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 954.85 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.9 | 100.9 | 100.95 | 100.95 | 5 | 950 | 95,895 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,227.96 | 1,231.15 | 1,234.55 | 1,231.15 | 4 | 64 | 78,912.1 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,071.75 | 1,075.08 | 1,075.18 | 1,075.08 | 2 | 9 | 9,676.32 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,019.29 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,083.64 | 1,086.51 | 1,087.77 | 1,086.59 | 6 | 135 | 146,740.85 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,021.05 | 1,023.45 | 1,024.4 | 1,023.45 | 6 | 73 | 74,737.95 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.33 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 972.84 | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 940.37 |