Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 100.1 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 92.785 | 93.05 | 93.05 | 93.05 | 1 | 500 | 46,525 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 100.461 | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 102.35 | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 99 | 99 | 99 | 99 | 1 | 4 | 396 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 99.9125 | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 100.05 | 100.06 | 100.2 | 100.2 | 2 | 300 | 30,032 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 98.8 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 95.846 | 95.87 | 95.87 | 95.87 | 1 | 250 | 23,967.5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 96.5875 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.475 | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 94.1 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 104.545 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108.755 | 108.65 | 108.7 | 108.65 | 6 | 547 | 59,449.05 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 108.54 | 108.5 | 108.5 | 108.5 | 2 | 285 | 30,922.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 111.98571 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.71 | 100.15 | 100.25 | 100.25 | 2 | 90 | 9,017.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 95.13 | 95.1 | 95.1 | 95.1 | 1 | 200 | 19,020 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 108.535 | 108.3 | 108.45 | 108.3 | 3 | 540 | 58,498.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.475 | 105.4 | 105.45 | 105.4 | 11 | 1,190 | 125,431 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100.583 | 100.57 | 100.57 | 100.57 | 1 | 1,000 | 100,570 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 106.345 | 106.3 | 106.35 | 106.35 | 4 | 720 | 76,564.5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100.875 | 100.85 | 100.9 | 100.9 | 16 | 2,760 | 278,421.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.145 | 101.1 | 101.1 | 101.1 | 1 | 300 | 30,330 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97.39286 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.3 | 101.3 | 101.35 | 101.35 | 5 | 430 | 43,569 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 95.671 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,056.775 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 108.49 | 108.4 | 108.45 | 108.4 | 7 | 1,270 | 137,730.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.865 | 105.8 | 105.8 | 105.8 | 1 | 100 | 10,580 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 97.933 | 97.91 | 97.97 | 97.97 | 2 | 350 | 34,280.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.233 | 107.17 | 107.26 | 107.23 | 6 | 1,200 | 128,656 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 98.851 | 98.89 | 98.89 | 98.89 | 1 | 200 | 19,778 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 107.775 | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 99.97833 | ||||||
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 98.335 | 98.39 | 98.39 | 98.39 | 1 | 50 | 4,919.5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.898 | 107.89 | 107.92 | 107.91 | 8 | 850 | 91,721.5 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 99.65889 | 99.66 | 99.66 | 99.66 | 1 | 200 | 19,932 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 102.109 | 102.32 | 102.32 | 102.32 | 1 | 320 | 32,742.4 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97.998 | 98.03 | 98.03 | 98.03 | 1 | 30 | 2,940.9 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 943.635 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,070.625 | 1,070.65 | 1,071.15 | 1,070.65 | 6 | 89 | 95,321 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.01 | 99 | 99.05 | 99 | 6 | 780 | 77,232.5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 953.85 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 96.397 | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 917.24 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 986.574 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 928.846 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 896.218 | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 401.749 |