Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 98.58333 | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 100.63 | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 97.3 | 97.3 | 97.3 | 97.3 | 1 | 40 | 3,892 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 98.225 | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98.77143 | 98.81 | 98.81 | 98.81 | 1 | 80 | 7,904.8 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 98.45 | 98.45 | 98.45 | 98.45 | 3 | 450 | 44,302.5 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 97.13333 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 97.076 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 94.625 | 94.6 | 95.3 | 95.3 | 8 | 461 | 43,617.6 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 98.075 | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92.77 | 92.81 | 92.81 | 92.81 | 3 | 50 | 4,640.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 111.735 | 111.1 | 111.2 | 111.1 | 2 | 150 | 16,675 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 104.805 | 104.85 | 104.85 | 104.85 | 1 | 300 | 31,455 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 104.58 | 104.55 | 104.65 | 104.55 | 2 | 330 | 34,531.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 107.9375 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 97.915 | 97.45 | 97.45 | 97.45 | 2 | 120 | 11,694 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 93.43 | 93.4 | 93.45 | 93.45 | 2 | 307 | 28,687.8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.275 | 113.75 | 114.1 | 114.1 | 9 | 1,225 | 139,530 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102.385 | 102.35 | 102.4 | 102.35 | 15 | 2,347 | 240,312.8 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.345 | 102.34 | 102.36 | 102.35 | 16 | 2,200 | 225,161.5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 104 | 104 | 104 | 104 | 10 | 1,390 | 144,560 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 200 | 20,610 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 98.275 | 98.25 | 98.25 | 98.25 | 2 | 40 | 3,930 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 94.175 | 94.2 | 94.2 | 94.2 | 1 | 450 | 42,390 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103.325 | 103.3 | 103.3 | 103.3 | 6 | 482 | 49,790.6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,022.115 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 104.585 | 104.55 | 104.65 | 104.55 | 4 | 609 | 63,677.6 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106.275 | 106.25 | 106.35 | 106.25 | 4 | 815 | 86,605.25 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 96.551 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.423 | 103.4 | 103.52 | 103.4 | 18 | 2,125 | 219,820.31 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 97.133 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 101.653 | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 98.42375 | 98.42 | 98.42 | 98.42 | 1 | 15 | 1,476.3 |
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101.93 | 101.42 | 101.45 | 101.45 | 11 | 1,026 | 104,075.73 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 97.437 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104.593 | 104.58 | 104.61 | 104.6 | 4 | 700 | 73,219 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 98.131 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 95.637 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 94.549 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 941.975 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,035.415 | 1,035.05 | 1,035.95 | 1,035.85 | 5 | 69 | 71,457.85 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 96.725 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 972.34 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 94.885 | 94.91 | 94.95 | 94.91 | 2 | 280 | 26,581.2 |
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 961.219 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 970.579 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 966.914 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 855.14 | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 399.3275 | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,027.047 |