Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 897.93 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 918.31 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.02 | 113.9 | 114.4 | 114.4 | 8 | 1,160 | 132,238.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.59 | 117.8 | 118.05 | 118.05 | 3 | 330 | 38,880.8 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99.33 | 99.15 | 99.15 | 99.15 | 1 | 200 | 19,830 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105.43 | 105.05 | 105.35 | 105.35 | 4 | 440 | 46,312 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.7 | 120.7 | 121.01 | 121.01 | 7 | 2,325 | 280,985 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 145.08 | 144.85 | 145 | 144.95 | 3 | 550 | 79,717.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.45 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.07 | 106.95 | 107.1 | 107.1 | 8 | 703 | 75,219.8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.9 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99.39 | 99.15 | 99.15 | 99.15 | 1 | 160 | 15,864 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.73 | 98.75 | 98.75 | 98.75 | 1 | 50 | 4,937.5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117.64 | 117.3 | 117.55 | 117.35 | 10 | 1,417 | 166,349.15 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.05 | 101.05 | 101.05 | 101.05 | 7 | 1,400 | 141,470 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.817 | 95.44 | 95.44 | 95.44 | 1 | 100 | 9,544 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.96 | 102.02 | 102.02 | 102.02 | 1 | 100 | 10,202 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.82 | 98.85 | 98.85 | 98.85 | 1 | 34 | 3,360.9 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.32 | 100.21 | 100.4 | 100.4 | 2 | 67 | 6,723.57 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,053.24 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.11 | 107.05 | 107.1 | 107.05 | 4 | 717 | 76,755.7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.15 | 105.05 | 105.2 | 105.2 | 5 | 780 | 81,996.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.81 | 102.77 | 102.86 | 102.86 | 7 | 510 | 52,422 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.34 | 117.33 | 118.02 | 118.02 | 2 | 330 | 38,787.9 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.24 | 102.23 | 102.24 | 102.24 | 2 | 200 | 20,447 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114.43 | 114.28 | 114.58 | 114.58 | 3 | 480 | 54,962.4 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.35 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.92 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106.46 | 106.15 | 106.25 | 106.15 | 4 | 2,540 | 269,635 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,220.2 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98.23 | 97.75 | 98.1 | 98.1 | 2 | 400 | 39,170 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99.69 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 92.48 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.63 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 90.01 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94.62 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 977.93 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1,000.82 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 984.01 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 902.18 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,041.29 | 1,036.99 | 1,036.99 | 1,036.99 | 1 | 5 | 5,184.95 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,070.01 | 1,069.9 | 1,069.9 | 1,069.9 | 2 | 18 | 19,258.2 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 983.42 | 981.35 | 981.35 | 981.35 | 1 | 20 | 19,627 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.4 | 101.42 | 101.43 | 101.42 | 4 | 510 | 51,729.2 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,267.18 | 1,266.7 | 1,275.35 | 1,275.35 | 5 | 71 | 90,100.35 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,080.36 | 1,078.88 | 1,079 | 1,079 | 2 | 5 | 5,394.76 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,046.08 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,092.64 | 1,091.16 | 1,096.03 | 1,096.03 | 6 | 120 | 131,195.65 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,026.58 | 1,025.2 | 1,027 | 1,026.55 | 7 | 35 | 35,925.2 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 944.35 |