Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 924.09 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 934.78 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117.7 | 117.5 | 117.65 | 117.65 | 6 | 800 | 94,045 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.76 | 120.58 | 120.63 | 120.63 | 3 | 280 | 33,764.9 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97.87 | 97.7 | 97.7 | 97.7 | 1 | 100 | 9,770 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.93 | 102.75 | 102.75 | 102.75 | 1 | 100 | 10,275 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.33 | 121.14 | 121.28 | 121.28 | 2 | 200 | 24,242 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 160.87 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.97 | 102.95 | 103 | 103 | 6 | 1,097 | 112,939.15 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104.84 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103.21 | 103.2 | 103.2 | 103.2 | 2 | 200 | 20,640 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102.46 | 102.4 | 102.4 | 102.4 | 1 | 70 | 7,168 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.5 | 99.51 | 99.51 | 99.51 | 1 | 67 | 6,667.17 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123.45 | 123.45 | 123.55 | 123.55 | 5 | 387 | 47,786.35 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.75 | 101.75 | 101.75 | 101.75 | 10 | 1,587 | 161,477.25 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 100.435 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.45 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.88 | 102.81 | 102.81 | 102.81 | 1 | 57 | 5,860.17 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,012.96 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 103.02 | 103 | 103.05 | 103.05 | 5 | 540 | 55,622.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106.03 | 106 | 106.05 | 106.05 | 5 | 850 | 90,102.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.73 | 103.7 | 103.72 | 103.72 | 4 | 530 | 54,966.5 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 94.72 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.8 | 123.73 | 123.73 | 123.73 | 1 | 50 | 6,186.5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.99 | 102.99 | 102.99 | 102.99 | 1 | 300 | 30,897 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.03 | 117.81 | 117.81 | 117.81 | 1 | 100 | 11,781 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 102.41 | 102.29 | 102.38 | 102.38 | 2 | 150 | 15,348 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.57 | 99.57 | 99.58 | 99.57 | 2 | 200 | 19,914.5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110.78 | 110.7 | 110.85 | 110.85 | 2 | 350 | 38,752.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,297.03 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 103.49 | 103.35 | 103.5 | 103.5 | 2 | 550 | 56,917.5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99.93 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 92.45 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 95.84 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96.46 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 1,001.03 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 994.66 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 971.74 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 970.22 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 987.4 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 991.5 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 920.62 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,094.45 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,029.89 | 1,029.6 | 1,030.25 | 1,030.25 | 3 | 36 | 37,079.9 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,026.38 | 1,027 | 1,027 | 1,027 | 1 | 15 | 15,405 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,303.51 | 1,299 | 1,300.7 | 1,300.7 | 3 | 40 | 51,992 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,109.18 | 1,107.36 | 1,107.36 | 1,107.36 | 1 | 4 | 4,429.44 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,055.77 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,122.64 | 1,121.05 | 1,122.5 | 1,122.5 | 3 | 55 | 61,674.25 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,050.38 | 1,048.85 | 1,049.8 | 1,049.8 | 6 | 85 | 89,178 |