Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 97.175 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 99.715 | 99.37 | 99.55 | 99.55 | 3 | 330 | 32,831.1 |
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 102.85 | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 99.475 | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 100.41 | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 100.5375 | 100.48 | 100.48 | 100.48 | 1 | 90 | 9,043.2 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 99.325 | 99.26 | 99.26 | 99.26 | 1 | 100 | 9,926 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 100.157 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 97.02 | 96.85 | 96.86 | 96.85 | 3 | 250 | 24,213.05 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.875 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 110.685 | 110.35 | 110.55 | 110.55 | 24 | 3,402 | 375,770.7 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108.515 | 108.55 | 108.6 | 108.55 | 6 | 1,180 | 128,135.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.995 | 108 | 108.05 | 108 | 15 | 2,035 | 219,876.75 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 111.72778 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101.045 | 100.35 | 100.4 | 100.35 | 16 | 2,440 | 244,961 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 95.225 | 95.25 | 95.25 | 95.25 | 1 | 60 | 5,715 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 109.725 | 109.4 | 109.85 | 109.45 | 69 | 13,125 | 1,440,186.75 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.6 | 105.6 | 105.65 | 105.6 | 25 | 4,000 | 422,590 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.104 | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 101.695 | 101.5 | 101.7 | 101.5 | 13 | 2,240 | 227,370 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.38 | 101.15 | 101.2 | 101.15 | 23 | 3,599 | 364,043.85 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.275 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96.075 | 96.05 | 96.1 | 96.05 | 2 | 50 | 4,802.75 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.88 | 101.65 | 101.65 | 101.65 | 5 | 510 | 51,841.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 96.358 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,056.35 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 108.06 | 108.1 | 108.1 | 108.1 | 42 | 5,580 | 603,198 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.66 | 105.65 | 105.7 | 105.7 | 12 | 2,260 | 238,871.5 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 98.205 | 98 | 98 | 98 | 1 | 50 | 4,900 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.601 | 107.59 | 107.62 | 107.62 | 13 | 1,780 | 191,530.8 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99.193 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 105.885 | 105.71 | 105.81 | 105.81 | 2 | 450 | 47,599.5 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 100.22286 | ||||||
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 98.851 | 98.66 | 98.66 | 98.66 | 1 | 100 | 9,866 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108.827 | 108.83 | 108.85 | 108.85 | 13 | 1,600 | 174,150 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 99.97889 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 103.278 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.349 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 966.015 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,071.62 | 1,071.45 | 1,072 | 1,071.8 | 6 | 78 | 83,590.85 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.525 | 99.5 | 99.55 | 99.55 | 12 | 1,470 | 146,297 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,002.985 | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 961.168 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 971.131 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 96.115 | 96.15 | 96.15 | 96.15 | 1 | 100 | 9,615 |
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 974.954 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 985.662 | 987.68 | 987.68 | 987.68 | 1 | 1 | 987.68 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 937.938 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 868.711 | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 393.652 |