Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 907.94 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1,005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.9 | 113.75 | 113.9 | 113.8 | 122 | 23,505 | 2,675,915 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.56 | 117.42 | 117.56 | 117.56 | 53 | 7,686 | 902,891.18 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99.28 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105.03 | 104.75 | 104.75 | 104.75 | 1 | 100 | 10,475 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.5 | 119.37 | 119.52 | 119.51 | 24 | 3,215 | 384,047.55 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 100 | 10,115 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 140.46 | 140.05 | 140.2 | 140.05 | 3 | 350 | 49,050 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.54 | 107.5 | 107.55 | 107.55 | 2 | 600 | 64,505 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.15 | 107.15 | 107.15 | 107.15 | 4 | 775 | 83,041.25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109.98 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101.6 | 101.14 | 101.25 | 101.25 | 10 | 983 | 99,462.53 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.98 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.1 | 98.1 | 98.11 | 98.1 | 2 | 400 | 39,242 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118.18 | 117.95 | 118.15 | 118.1 | 15 | 2,360 | 278,550.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.17 | 105.15 | 105.2 | 105.2 | 49 | 5,795 | 609,360.75 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.265 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.2 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.25 | 98.25 | 98.26 | 98.25 | 3 | 263 | 25,840.75 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.78 | 100.69 | 100.74 | 100.74 | 2 | 150 | 15,106 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,050.74 | 1,050.4 | 1,050.4 | 1,050.4 | 1 | 20 | 21,008 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.16 | 107.15 | 107.2 | 107.15 | 14 | 1,870 | 200,441 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.28 | 105.25 | 105.3 | 105.3 | 15 | 2,520 | 265,305 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.84 | 107.82 | 107.84 | 107.83 | 5 | 550 | 59,307 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122.1 | 121.76 | 122.01 | 122.01 | 3 | 320 | 38,980.7 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.58 | 107.58 | 107.59 | 107.58 | 6 | 900 | 96,825 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.93 | 117.8 | 117.93 | 117.93 | 17 | 2,060 | 242,786.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99.69 | 99.58 | 99.66 | 99.66 | 4 | 950 | 94,645 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100.35 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.78 | 109.65 | 109.8 | 109.8 | 5 | 1,020 | 111,912.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,188.2 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.63 | 102.45 | 102.45 | 102.45 | 1 | 10 | 1,024.5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97.83 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99.71 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 96.88 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1,000.25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 909.45 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,018.74 | 1,018.07 | 1,018.07 | 1,018.07 | 1 | 50 | 50,903.5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,070.66 | 1,070.35 | 1,070.55 | 1,070.55 | 8 | 92 | 98,483.2 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 963.87 | 963 | 963.2 | 963.05 | 4 | 130 | 125,207 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.55 | 100.57 | 100.68 | 100.68 | 6 | 730 | 73,438 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,255.15 | 1,252.25 | 1,254.6 | 1,253.9 | 18 | 365 | 457,413.35 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,083.55 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,034.29 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,095.86 | 1,094.54 | 1,095.49 | 1,095.17 | 24 | 477 | 522,343.14 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,075.86 | 1,074.55 | 1,074.95 | 1,074.95 | 3 | 68 | 73,085.4 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.31 | 98.32 | 98.32 | 98.32 | 2 | 230 | 22,613.6 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 918.69 |