Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
---|---|---|---|---|---|---|---|---|---|
IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.78 | 114.9 | 115 | 114.9 | 5 | 660 | 75,881 |
IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 109.98 | 110.26 | 110.42 | 110.4 | 24 | 4,650 | 513,024.4 |
IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95.98 | ||||||
IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.67 | ||||||
IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114.33 | 114.48 | 114.67 | 114.56 | 3 | 230 | 26,344.1 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.94 | 100 | 100 | 100 | 5 | 515 | 51,500 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.09 | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135.78 | 136.2 | 136.35 | 136.25 | 6 | 1,630 | 222,198.5 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.57 | 106.6 | 106.6 | 106.6 | 2 | 300 | 31,980 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.14 | 106.2 | 106.2 | 106.2 | 2 | 625 | 66,375 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 108.94 | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.49 | ||||||
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.18 | ||||||
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113.68 | 113.7 | 113.9 | 113.7 | 12 | 1,493 | 169,993.9 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.66 | 103.75 | 103.75 | 103.75 | 2 | 400 | 41,500 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.502 | 102.55 | 102.55 | 102.55 | 1 | 400 | 41,020 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.25 | 103.3 | 103.3 | 103.3 | 2 | 350 | 36,155 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.8 | 102.86 | 102.86 | 102.86 | 1 | 30 | 3,085.8 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.1 | ||||||
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.47 | 98.55 | 98.55 | 98.55 | 1 | 100 | 9,855 |
IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.25 | ||||||
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,036.1 | ||||||
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.15 | 106.25 | 106.25 | 106.25 | 6 | 663 | 70,443.75 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.96 | 108.9 | 108.9 | 108.9 | 1 | 200 | 21,780 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 100.31 | ||||||
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.18 | 106.64 | 106.7 | 106.64 | 8 | 1,240 | 132,290.9 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 115.18 | 114.81 | 114.92 | 114.81 | 5 | 750 | 86,141.5 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.8 | 106.28 | 106.34 | 106.28 | 5 | 1,200 | 127,583 |
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113.58 | 113.68 | 113.86 | 113.86 | 26 | 5,300 | 603,080.7 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.07 | 99.17 | 99.17 | 99.17 | 1 | 40 | 3,966.8 |
IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 103.58 | 104.05 | 104.1 | 104.05 | 3 | 900 | 93,680 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,119.68 | ||||||
IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 92.83 | ||||||
IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 96.93 | ||||||
IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 979 | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,057.32 | 1,058.75 | 1,058.75 | 1,058.75 | 1 | 10 | 10,587.5 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.66 | 99.7 | 99.7 | 99.7 | 1 | 100 | 9,970 |
XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,180.24 | 1,181.6 | 1,183 | 1,182.25 | 39 | 552 | 652,674.1 |
XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,092.01 | ||||||
XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 973.15 | ||||||
XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,107.94 | 1,109.35 | 1,109.77 | 1,109.77 | 2 | 42 | 46,609.5 |
XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,048.77 | 1,054.25 | 1,054.25 | 1,054.25 | 1 | 15 | 15,813.75 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99.37 | 99.92 | 99.92 | 99.92 | 1 | 200 | 19,984 |
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 992.04 | ||||||
CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 945.05 | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1,013.89 | ||||||
IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 967.87 | ||||||
IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | 968.82 | ||||||
IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 997.38 |