Corporate bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR | 83.43 | ||||||
| XS2986639701 | A2A GREEN 3,625% 30/01/35 CALL | EUR | 99.96 | ||||||
| XS2583205906 | A2A GREEN 4,375% 03/02/34 CALL | EUR | 105.55 | ||||||
| XS1701884204 | A2A SPA 1,625% 19/10/27 CALL | EUR | 99.163 | ||||||
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | 99.018 | ||||||
| XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | 89.108 | ||||||
| XS2579284469 | ACEA GREEN 3,875% 24/01/31 CALL | EUR | 103.738 | ||||||
| FR0014004AF5 | AIR FRANCE 3,875% 01/07/26 CALL | EUR | 100.476 | ||||||
| XS2395580892 | ALERION GB 2,25% 03/11/27 CALL | EUR | 98.268 | 97.75 | 97.751 | 97.75 | 2 | 75,000 | 73,313 |
| XS2455938212 | ALERION GREEN 3,50% 17/5/28 CALL | EUR | 100.328 | ||||||
| XS2932806065 | ALERION GREEN 4,75% 11/12/30 CAL | EUR | 102.95 | 102.9 | 102.9 | 102.9 | 1 | 40,000 | 41,160 |
| XS2717294487 | ALERION GREEN 6,75% 12/12/29 CAL | EUR | 105.638 | ||||||
| IT0005595373 | ALPERIA GREEN 4,75% 5/6/29 CALL | EUR | 103.331 | ||||||
| US023135BM78 | AMAZON 4,25% 22/08/2057 CALL USD | USD | 83.64 | ||||||
| US023135AP19 | AMAZON 4,80% 05/12/34 USD CALL | USD | 103.29 | ||||||
| BE6276040431 | ANHEUSER-B INBEV 1,50% 18/04/30 | EUR | 95.375 | ||||||
| BE6285455497 | ANHEUSER-B INBEV 2,00% 17/03/28 | EUR | 99.188 | ||||||
| BE6285457519 | ANHEUSER-B INBEV 2,75% 17/03/36 | EUR | 93.18 | ||||||
| XS2331921390 | ANIMA HOLD 1,50% 22/04/2028 CALL | EUR | 96.75 | ||||||
| XS2069040389 | ANIMA HOLD 1,75% 23/10/2026 CALL | EUR | 99.375 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 99.475 | ||||||
| US037833BZ29 | APPLE 2,45% 04/08/2026 USD CALL | USD | 99.056 | ||||||
| US037833BY53 | APPLE 3,25% 23/2/26 USD CALL | USD | 99.456 | ||||||
| US037833CD08 | APPLE 3,85% 04/08/2046 USD CALL | USD | 82.51 | 82.8 | 82.8 | 82.8 | 1 | 100,000 | 71,213.55466 |
| XS2301390089 | ATLANTIA 1,875% 12/02/2028 CALL | EUR | 97.776 | ||||||
| XS1645722262 | ATLANTIA 1,875% 13/07/27 CALL | EUR | 98.873 | ||||||
| US00206RBH49 | ATT 4,30% 15/12/2042 CALL USD | USD | 86.27 | ||||||
| XS2434701616 | AUTOSTRADE 1,625% 25/01/28 CALL | EUR | 98.109 | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | 99.673 | ||||||
| XS1688199949 | AUTOSTRADE 1,875% 26/9/29 CALL | EUR | 96.64 | ||||||
| XS1316569638 | AUTOSTRADE 1,875% 4/11/2025 | EUR | 100 | ||||||
| XS2267889991 | AUTOSTRADE 2,00% 04/12/2028 CALL | EUR | 97.611 | ||||||
| XS2278566299 | AUTOSTRADE 2,00% 15/01/2030 CALL | EUR | 95.886 | ||||||
| XS2434702853 | AUTOSTRADE 2,25% 25/01/32 CALL | EUR | 93.274 | ||||||
| XS2579897633 | AUTOSTRADE SUST 4,75% 24/1/31CAL | EUR | 107.415 | ||||||
| XS2636745882 | AUTOSTRADE SUST 5,125%14/6/33CAL | EUR | 109.07 | ||||||
| XS1718418103 | BASF 0,875% 15/11/2027 CALL | EUR | 97.125 | ||||||
| XS2010447238 | BMW FINANCE 0,75% 13/07/2026 | EUR | 99.09 | ||||||
| XS1948611840 | BMW FINANCE 1,50% 06/02/29 | EUR | 96.4 | ||||||
| IT0006768151 | CARRARO 5,25% 17/04/30 CALL | EUR | 102.25 | ||||||
| XS1733289406 | CATTOLICA TM 14/12/2047 SUB CALL | EUR | 102.63 | ||||||
| XS1823623878 | CNH IND 1,875% 19/01/2026 CALL | EUR | 100.103 | ||||||
| XS1969600748 | CNH IND1,75% 25/03/2027 CALL | EUR | 99.036 | ||||||
| DE000A289QR9 | DAIMLER GREEN 0,75% 10/09/2030 | EUR | 90.608 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 128.08 | ||||||
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 97.195 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 108.595 | ||||||
| IT0005669400 | DOLOMIT EN GREEN 3,5% 9/10/30CAL | EUR | 100.36 | ||||||
| US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 81.37 | ||||||
| XS2433244089 | E.ON 0,125% 18/01/2026 CALL | EUR | 99.441 |