Emerging Market bonds

Emerging Market bonds - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
XS2177363665 ARGENTINA 0,125% 09/07/2030 CALL EUR 75.5
XS2200244072 ARGENTINA 0,50% 09/07/2029 CALL EUR 80.71321
US040114HX11 ARGENTINA 1% 09/07/2029 USD CALL USD 83
US040114GM64 ARGENTINA GDP 15/12/2035 USD USD 2.89
XS0209139244 ARGENTINA GDP TV 15/12/2035 EUR 8.984
XS0501195993 ARGENTINA PAR S/UP 31/12/2038 EUR 53.5 53.2 53.26 53.26 6 65,543 34,894.8521
XS2177365017 ARGENTINA S/UP 09/01/2038 CALL EUR 68.80357
US040114HU71 ARGENTINA S/UP 09/01/38 USD CALL USD 71.575
XS2177364390 ARGENTINA S/UP 09/07/2035 CALL EUR 65.75
XS2177365363 ARGENTINA S/UP 09/07/2041 CALL EUR 60.0315
XS2177365520 ARGENTINA S/UP 09/07/2046 CALL EUR 63.21
US040114HS26 ARGENTINA S/UP 09/07/30 USD CALL USD 78.42775
US040114HT09 ARGENTINA S/UP 09/07/35 USD CALL USD 69.2
US040114HV54 ARGENTINA S/UP 09/07/41 USD CALL USD 62.32833
US040114HW38 ARGENTINA S/UP 09/07/46 USD CALL USD 66.32
US105756BK57 BRASILE 7,125% 20/01/2037 USD USD 103.6175
US105756BB58 BRASILE 8,25% 20/01/2034 USD USD 112.09
XS1385239006 COLOMBIA 3,875% 22/3/26 CALL EUR 100.525
XS1980255936 EGITTO 6,375% 11/04/2031 EUR 90.25
XS0505478684 EGITTO 6,875% 30/04/2040 USD USD 75.4
US91087BAH33 MESSICO 3,25% 16/04/30 USD CALL USD 90.98333
US91086QBB32 MESSICO 4,75% 08/03/2044 USD USD 74.8035
US91086QBE70 MESSICO 5,55% 21/1/45 USD USD 85.8115
US91086QAZ19 MESSICO 5,75% 12/10/2110 USD CAL USD 75.414 75.9 76.01 75.9 2 6,000 4,014.08947
US91086QAV05 MESSICO 6,05% 11//01/40 USD CALL USD 92.527
US91086QAS75 MESSICO 6.75% 27/09/2034 USD USD 103.2955
US91086QAN88 MESSICO 7,5% 08/04/2033 USD USD 107
US91086QAG38 MESSICO 8,30% 15/08/2031 USD USD 117.3276
US71654QBE17 PEMEX 5,50% 27/06/2044 CALL USD USD 64.9755
US71654QBX97 PEMEX 5,625% 23/01/2046 CALL USD USD 63.5825
US71654QCL41 PEMEX 6,35% 12/02/48 USD USD 66.41
US71654QBR20 PEMEX 6,375% 23/01/45 USD USD 68.785
US71654QAZ54 PEMEX 6,50% 02/06/41 USD USD 71.338
US71654QCG55 PEMEX 6,50% 13/03/27 USD USD 98.79875
US706451BG56 PEMEX 6,625% 15/06/2035 CALL USD USD 81.017
US71654QCC42 PEMEX 6,75% 21/09/2047 CALL USD USD 68.6535
US715638BU55 PERU 4,125% 25/8/27 USD USD 99.65
US715638AS19 PERU 7,35% 21/07/2025 USD USD 100.6
ZAG000208364 SUD AFRICA 10,875% 31/03/38 ZAR ZAR 99.083
ZAG000195280 SUD AFRICA 11,625% 31/03/53 ZAR ZAR 100.71
US836205AS32 SUD AFRICA 5,375% 24/07/44 USD USD 72.7975
US836205AX27 SUD AFRICA 5,65% 27/09/47 USD USD 72.234
US836205AR58 SUD AFRICA 5,875% 16/09/25 USD USD 100.0638
US836205AP92 SUD AFRICA 6,25% 08/03/41 USD USD 83.73
ZAG000030404 SUD AFRICA 6,25% 31/03/2036 ZAR ZAR 71.974
ZAG000077488 SUD AFRICA 6,50% 28/02/41 ZAR ZAR 65.1045
ZAG000077470 SUD AFRICA 7,00% 28/02/31 ZAR ZAR 90.39705
ZAG000106998 SUD AFRICA 8,00% 31/01/2030 ZAR ZAR 97.089
ZAG000107004 SUD AFRICA 8,25% 31/03/32 ZAR ZAR 93.6608
ZAG000107012 SUD AFRICA 8,50% 31/01/2037 ZAR ZAR 84.2395