Emerging Market bonds

Emerging Market bonds - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
XS2177363665 ARGENTINA 0,125% 09/07/2030 CALL EUR 75.5
XS2200244072 ARGENTINA 0,50% 09/07/2029 CALL EUR 79.54
US040114HX11 ARGENTINA 1% 09/07/2029 USD CALL USD 81.986
US040114GM64 ARGENTINA GDP 15/12/2035 USD USD 2.66
XS0209139244 ARGENTINA GDP TV 15/12/2035 EUR 8.85 8.78 8.78 8.78 1 4,428 388.7784
XS0501195993 ARGENTINA PAR S/UP 31/12/2038 EUR 52 52.61 53.14 52.85 8 57,504 30,278.7855
XS2177365017 ARGENTINA S/UP 09/01/2038 CALL EUR 68.54
US040114HU71 ARGENTINA S/UP 09/01/38 USD CALL USD 70.04
XS2177364390 ARGENTINA S/UP 09/07/2035 CALL EUR 65.75
XS2177365363 ARGENTINA S/UP 09/07/2041 CALL EUR 59.74
XS2177365520 ARGENTINA S/UP 09/07/2046 CALL EUR 60.5
US040114HS26 ARGENTINA S/UP 09/07/30 USD CALL USD 78.506
US040114HT09 ARGENTINA S/UP 09/07/35 USD CALL USD 66.53
US040114HV54 ARGENTINA S/UP 09/07/41 USD CALL USD 61.67
US040114HW38 ARGENTINA S/UP 09/07/46 USD CALL USD 64.88
US105756BK57 BRASILE 7,125% 20/01/2037 USD USD 109.5
US105756BB58 BRASILE 8,25% 20/01/2034 USD USD 115.6
XS1385239006 COLOMBIA 3,875% 22/3/26 CALL EUR 100.375
XS1980255936 EGITTO 6,375% 11/04/2031 EUR 93.3
XS0505478684 EGITTO 6,875% 30/04/2040 USD USD 81
US91087BAH33 MESSICO 3,25% 16/04/30 USD CALL USD 92.5
US91086QBB32 MESSICO 4,75% 08/03/2044 USD USD 79.81
US91086QBE70 MESSICO 5,55% 21/1/45 USD USD 90.11
US91086QAZ19 MESSICO 5,75% 12/10/2110 USD CAL USD 81.35
US91086QAV05 MESSICO 6,05% 11//01/40 USD CALL USD 96.46
US91086QAS75 MESSICO 6.75% 27/09/2034 USD USD 106.16
US91086QAN88 MESSICO 7,5% 08/04/2033 USD USD 108.5
US91086QAG38 MESSICO 8,30% 15/08/2031 USD USD 118.95 119.05 119.05 119.05 1 3,000 3,068.56259
US71654QBE17 PEMEX 5,50% 27/06/2044 CALL USD USD 71.88
US71654QBX97 PEMEX 5,625% 23/01/2046 CALL USD USD 70.53
US71654QCL41 PEMEX 6,35% 12/02/48 USD USD 73.89
US71654QBR20 PEMEX 6,375% 23/01/45 USD USD 75.51
US71654QAZ54 PEMEX 6,50% 02/06/41 USD USD 80.28
US71654QCG55 PEMEX 6,50% 13/03/27 USD USD 99.934
US706451BG56 PEMEX 6,625% 15/06/2035 CALL USD USD 89.03
US71654QCC42 PEMEX 6,75% 21/09/2047 CALL USD USD 77.53
US715638BU55 PERU 4,125% 25/8/27 USD USD 100.1
ZAG000208364 SUD AFRICA 10,875% 31/03/38 ZAR ZAR 104.72
ZAG000195280 SUD AFRICA 11,625% 31/03/53 ZAR ZAR 107.46
US836205AS32 SUD AFRICA 5,375% 24/07/44 USD USD 77.02
US836205AX27 SUD AFRICA 5,65% 27/09/47 USD USD 75.84
US836205AR58 SUD AFRICA 5,875% 16/09/25 USD USD 100.044
US836205AP92 SUD AFRICA 6,25% 08/03/41 USD USD 88.76
ZAG000030404 SUD AFRICA 6,25% 31/03/2036 ZAR ZAR 76.43
ZAG000077488 SUD AFRICA 6,50% 28/02/41 ZAR ZAR 69.55
ZAG000077470 SUD AFRICA 7,00% 28/02/31 ZAR ZAR 93.743
ZAG000106998 SUD AFRICA 8,00% 31/01/2030 ZAR ZAR 99.537
ZAG000107004 SUD AFRICA 8,25% 31/03/32 ZAR ZAR 97.224
ZAG000107012 SUD AFRICA 8,50% 31/01/2037 ZAR ZAR 89.04
ZAG000106972 SUD AFRICA 8,75% 31/01/2044 ZAR ZAR 83.34