Emerging Market bonds

Emerging Market bonds - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
XS2177363665 ARGENTINA 0,125% 09/07/2030 CALL EUR 75.5
XS2200244072 ARGENTINA 0,50% 09/07/2029 CALL EUR 80.9
US040114HX11 ARGENTINA 1% 09/07/2029 USD CALL USD 80.707
US040114GM64 ARGENTINA GDP 15/12/2035 USD USD 2.7
XS0209139244 ARGENTINA GDP TV 15/12/2035 EUR 9.18
XS0501195993 ARGENTINA PAR S/UP 31/12/2038 EUR 52.33 52.2 53.1 52.7 17 180,868 95,226.4343
XS2177365017 ARGENTINA S/UP 09/01/2038 CALL EUR 67.56
US040114HU71 ARGENTINA S/UP 09/01/38 USD CALL USD 69.55
XS2177364390 ARGENTINA S/UP 09/07/2035 CALL EUR 64.78 66.53 66.53 66.53 1 10,000 6,653
XS2177365363 ARGENTINA S/UP 09/07/2041 CALL EUR 59.25
XS2177365520 ARGENTINA S/UP 09/07/2046 CALL EUR 58.95
US040114HS26 ARGENTINA S/UP 09/07/30 USD CALL USD 77.553
US040114HT09 ARGENTINA S/UP 09/07/35 USD CALL USD 64.53
US040114HV54 ARGENTINA S/UP 09/07/41 USD CALL USD 60.45
US040114HW38 ARGENTINA S/UP 09/07/46 USD CALL USD 63.63
US105756BK57 BRASILE 7,125% 20/01/2037 USD USD 107.82
US105756BB58 BRASILE 8,25% 20/01/2034 USD USD 114.6
XS1385239006 COLOMBIA 3,875% 22/3/26 CALL EUR 100.5
XS1980255936 EGITTO 6,375% 11/04/2031 EUR 92
XS0505478684 EGITTO 6,875% 30/04/2040 USD USD 77.5
US91087BAH33 MESSICO 3,25% 16/04/30 USD CALL USD 92.45
US91086QBB32 MESSICO 4,75% 08/03/2044 USD USD 78.75
US91086QBE70 MESSICO 5,55% 21/1/45 USD USD 89.28
US91086QAZ19 MESSICO 5,75% 12/10/2110 USD CAL USD 79.33
US91086QAV05 MESSICO 6,05% 11//01/40 USD CALL USD 95.56
US91086QAS75 MESSICO 6.75% 27/09/2034 USD USD 105.51
US91086QAN88 MESSICO 7,5% 08/04/2033 USD USD 108.73
US91086QAG38 MESSICO 8,30% 15/08/2031 USD USD 118.004
US71654QBE17 PEMEX 5,50% 27/06/2044 CALL USD USD 72.01
US71654QBX97 PEMEX 5,625% 23/01/2046 CALL USD USD 70.8 70.07 70.07 70.07 1 20,000 12,157.54316
US71654QCL41 PEMEX 6,35% 12/02/48 USD USD 74.49
US71654QBR20 PEMEX 6,375% 23/01/45 USD USD 75.18
US71654QAZ54 PEMEX 6,50% 02/06/41 USD USD 79.23
US71654QCG55 PEMEX 6,50% 13/03/27 USD USD 100.186
US706451BG56 PEMEX 6,625% 15/06/2035 CALL USD USD 89.43
US71654QCC42 PEMEX 6,75% 21/09/2047 CALL USD USD 77.44
US715638BU55 PERU 4,125% 25/8/27 USD USD 100.1
ZAG000208364 SUD AFRICA 10,875% 31/03/38 ZAR ZAR 104.56
ZAG000195280 SUD AFRICA 11,625% 31/03/53 ZAR ZAR 108.23
US836205AS32 SUD AFRICA 5,375% 24/07/44 USD USD 75.97
US836205AX27 SUD AFRICA 5,65% 27/09/47 USD USD 75.31
US836205AR58 SUD AFRICA 5,875% 16/09/25 USD USD 100.101
US836205AP92 SUD AFRICA 6,25% 08/03/41 USD USD 87.43
ZAG000030404 SUD AFRICA 6,25% 31/03/2036 ZAR ZAR 76.36
ZAG000077488 SUD AFRICA 6,50% 28/02/41 ZAR ZAR 69.62
ZAG000077470 SUD AFRICA 7,00% 28/02/31 ZAR ZAR 93.411
ZAG000106998 SUD AFRICA 8,00% 31/01/2030 ZAR ZAR 99.275 98.77 98.77 98.77 1 20,000 959.09034
ZAG000107004 SUD AFRICA 8,25% 31/03/32 ZAR ZAR 96.875
ZAG000107012 SUD AFRICA 8,50% 31/01/2037 ZAR ZAR 88.97
ZAG000106972 SUD AFRICA 8,75% 31/01/2044 ZAR ZAR 82.98