Supranational bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | 11.79 | ||||||
| XS2840132802 | ASIAN DEV BANK 27,5% 19/7/28 TRY | TRY | 85.927 | 86.955 | 86.955 | 86.955 | 1 | 40,000 | 667.54057 |
| XS2976490941 | ASIAN DEV BANK 30% 29/7/26 TRY | TRY | 96.139 | ||||||
| XS3074428841 | ASIAN DEV BANK 40% 23/11/26 TRY | TRY | 94.624 | 93.95 | 93.95 | 93.95 | 1 | 120,000 | 2,163.72044 |
| XS2776676145 | ASIAN DEV BANK ZC 08/03/27 TRY | TRY | 73.522 | ||||||
| XS3029562439 | ASIAN DEV BANK ZC 27/3/35 TRYCAL | TRY | 11.71 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 89.991 | ||||||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 79.885 | ||||||
| XS2168048564 | BEI 0% 17/06/2027 | EUR | 97.07 | ||||||
| XS1791485011 | BEI 0,875% 14/01/2028 | EUR | 96.595 | ||||||
| XS1490724975 | BEI 1,00% 21/09/2026 GBP | GBP | 98.259 | ||||||
| XS1751359016 | BEI 1,375% 12/05/2028 SEK | SEK | 97.569 | ||||||
| XS1753042743 | BEI 1,50% 16/10/2048 | EUR | 64.88 | ||||||
| XS1507486584 | BEI 1,50% 21/11/2026 CALL USD | USD | 98.298 | ||||||
| XS1347679448 | BEI 1,75% 12/11/2026 SEK | SEK | 99.699 | ||||||
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 99.787 | ||||||
| XS0878008225 | BEI 2,625% 15/03/2035 | EUR | 95.142 | ||||||
| EU000A4EPCA0 | BEI 2,625% 16/06/2031 | EUR | 98.6 | ||||||
| XS0884635524 | BEI 2,75% 15/03/2040 | EUR | 90.761 | ||||||
| XS0975634204 | BEI 3% 14/10/2033 | EUR | 99.406 | ||||||
| EU000A4EM8H8 | BEI 3,00% 14/01/2036 | EUR | 97.61 | ||||||
| EU000A3LT492 | BEI 3,00% 15/02/2039 | EUR | 95.67 | ||||||
| XS0755873253 | BEI 3,50% 15/04/2027 | EUR | 101.01 | ||||||
| XS0768478868 | BEI 3,75% 07/12/2027 GBP | GBP | 98.705 | ||||||
| US298785KN51 | BEI 3,75% 13/03/2031 USD | USD | 99.19 | ||||||
| XS0740808802 | BEI 3,875% 08/06/2037 GBP | GBP | 90.21 | ||||||
| US298785KJ40 | BEI 3,875% 15/06/2028 USD | USD | 100.2 | ||||||
| XS0505157965 | BEI 4% 15/04/2030 | EUR | 104.822 | ||||||
| XS0219724878 | BEI 4%15/10/37 | EUR | 105.904 | ||||||
| EU000A3LUMF5 | BEI 4,0% 15/02/2029 GBP | GBP | 99.16 | ||||||
| US298785KP00 | BEI 4,25% 08/02/2036 USD | USD | 99.49 | ||||||
| XS0295479983 | BEI 4,50% 07/03/2044 GBP | GBP | 89.97 | ||||||
| XS2298601514 | BEI 4,50% 16/02/2028 MXN | MXN | 94.65 | 94.676 | 94.836 | 94.676 | 4 | 920,000 | 42,817.88184 |
| XS0202407093 | BEI 4,625% 12/10/2054 GBP | GBP | 87.19 | ||||||
| US298785KC96 | BEI 4,75% 15/06/2029 USD | USD | 102.7 | ||||||
| US298785DV50 | BEI 4,875 % 15/02/2036 USD | USD | 104.439 | ||||||
| XS0096499057 | BEI 5,00% 15/04/2039 GBP | GBP | 99 | ||||||
| XS0114126294 | BEI 5,625% 07/06/2032 GBP | GBP | 105.593 | ||||||
| XS1588672144 | BEI 6,50% 07/07/2027 MXN | MXN | 98.856 | 98.969 | 98.981 | 98.981 | 2 | 545,000 | 26,474.38519 |
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 95.256 | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 100.288 | 100.356 | 100.356 | 100.356 | 1 | 760,000 | 39,722.39008 |
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 100.903 | 100.861 | 100.861 | 100.861 | 1 | 25,000 | 1,313.23278 |
| XS1547492410 | BEI 8,00% 11/01/2027 MXN | MXN | 100.478 | 100.617 | 100.617 | 100.617 | 1 | 60,000 | 2,963.11472 |
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 100.614 | ||||||
| XS2194790262 | BEI GREEN 0,01% 15/11/2035 | EUR | 73.15 | ||||||
| XS1107718279 | BEI GREEN 1,250% 13/11/2026 | EUR | 98.891 | ||||||
| XS1572222526 | BEI GREEN 1,50% 02/03/2027 SEK | SEK | 99.287 | ||||||
| XS1641457277 | BEI GREEN 1,50% 15/11/2047 | EUR | 66 | ||||||
| US298785JA59 | BEI GREEN 1,625% 09/10/2029 USD | USD | 92.933 | ||||||
| US298785HM16 | BEI GREEN 2,375% 24/05/2027 USD | USD | 98.077 |