Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4.42 | 4.65 | 4.84 | 4.72 | 9 | 604 | 2,877 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7.43 | 7.46 | 7.46 | 7.46 | 1 | 1 | 7.46 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 10.44 | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 13.46 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 18.58 | 18.67 | 20.3 | 18.67 | 8 | 35 | 688.6 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 24.61 | 24.86 | 26.29 | 24.86 | 4 | 240 | 6,096 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 30.63 | 30.99 | 32.46 | 30.99 | 4 | 180 | 5,691.6 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36.66 | 37 | 38.62 | 37 | 3 | 45 | 1,717.6 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 42.69 | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48.71 | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2.015 | 1.71 | 1.98 | 1.72 | 144 | 1,787 | 3,282.35 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.79 | 2.495 | 2.715 | 2.495 | 19 | 63 | 162.395 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.54 | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4.32 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.09 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.86 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1.345 | 1.605 | 1.685 | 1.605 | 2 | 162 | 260.97 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 2.85 | 2.99 | 3.17 | 2.99 | 3 | 10 | 30.16 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 4.36 | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 5.86 | 6 | 6 | 6 | 1 | 3 | 18 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7.37 | 7.39 | 7.69 | 7.39 | 2 | 3 | 22.47 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 8.87 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 10.38 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.371 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.601 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.334 | 0.28 | 0.292 | 0.291 | 3 | 1,150 | 333.25 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.525 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.717 | ||||||
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.462 | 0.438 | 0.438 | 0.438 | 1 | 18 | 7.884 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.675 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.889 | 0.884 | 0.884 | 0.884 | 1 | 250 | 221 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.09 | 0.0895 | 0.131 | 0.0915 | 331 | 558,511 | 60,768.0575 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.17 | 0.169 | 0.209 | 0.169 | 53 | 118,617 | 21,941.931 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.251 | 0.25 | 0.293 | 0.25 | 9 | 21,000 | 5,501.1 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.331 | 0.348 | 0.369 | 0.348 | 5 | 6,100 | 2,140 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.411 | 0.41 | 0.43 | 0.41 | 5 | 1,600 | 683.6 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.492 | 0.506 | 0.522 | 0.511 | 8 | 5,210 | 2,676.81 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.324 | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.58 | 0.562 | 0.562 | 0.562 | 1 | 15 | 8.43 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0.837 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1.095 | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 1.49 | 0.9 | 1.36 | 1.315 | 236 | 41,527 | 46,994.18 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 2.345 | 1.935 | 2.01 | 1.955 | 4 | 332 | 657.29 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 3.2 | 2.665 | 3.06 | 2.995 | 44 | 930 | 2,560.4 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 4.06 | ||||||
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 4.91 | 4.46 | 4.56 | 4.56 | 6 | 900 | 4,061.5 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 5.77 | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 6.62 | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 7.48 | 6.93 | 7.23 | 7.23 | 13 | 18 | 127.42 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 8.34 |