Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 5.67 | ||||||
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 8.68 | 8.9 | 8.9 | 8.9 | 1 | 20 | 178 |
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 11.69 | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 14.71 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 13.91 | 13.74 | 13.74 | 13.74 | 1 | 55 | 755.7 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 19.93 | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 25.96 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 31.98 | 31.75 | 31.75 | 31.75 | 1 | 5 | 158.75 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 38.01 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 44.04 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 50.06 | 49.44 | 49.44 | 49.44 | 1 | 4 | 197.76 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.27 | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2.045 | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2.825 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3.6 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4.38 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5.15 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 5.93 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 4.5 | ||||||
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6.01 | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 7.51 | 7.45 | 7.45 | 7.45 | 1 | 20 | 149 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 9.02 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 10.53 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12.03 | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 13.54 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.32 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0.554 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.216 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.406 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.595 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.135 | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.351 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.566 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.169 | 0.158 | 0.175 | 0.175 | 20 | 36,675 | 6,202.825 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.25 | 0.24 | 0.255 | 0.255 | 2 | 200 | 49.5 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.33 | 0.324 | 0.324 | 0.324 | 1 | 5,000 | 1,620 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.41 | ||||||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.491 | ||||||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.571 | 0.561 | 0.569 | 0.569 | 3 | 8,250 | 4,658.25 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0.651 | 0.647 | 0.648 | 0.648 | 3 | 164 | 106.238 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.238 | 0.245 | 0.245 | 0.245 | 1 | 500 | 122.5 |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0.497 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0.756 | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 1.935 | 1.895 | 1.895 | 1.895 | 1 | 3,000 | 5,685 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 2.8 | 2.69 | 2.77 | 2.69 | 5 | 80 | 219.65 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 3.67 | 3.58 | 3.64 | 3.6 | 4 | 4 | 14.42 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 4.53 | 4.45 | 4.45 | 4.45 | 1 | 250 | 1,112.5 |
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 5.39 | 5.32 | 5.33 | 5.33 | 2 | 100 | 532.5 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 6.26 | ||||||
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 7.12 |