Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 4.8525 | 5.08 | 5.42 | 5.39 | 4 | 3,400 | 17,859 |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 7.8525 | ||||||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 10.8525 | ||||||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 13.8525 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 24.87 | 26.79 | 29 | 28.32 | 24 | 977 | 26,759.54 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 30.87 | 34 | 34 | 34 | 1 | 4 | 136 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 36.87 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 42.87 | ||||||
| IT0005646432 | FBK BEAR SH DOW B45000 23/09/2025 | EUR | 3.4 | 2.985 | 3.15 | 3.1 | 13 | 1,003 | 3,054.72 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 4.21 | 3.89 | 3.95 | 3.89 | 2 | 10 | 39.26 |
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 5.01 | ||||||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 5.81 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 5.985 | ||||||
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7.485 | 8.34 | 8.48 | 8.34 | 3 | 3 | 25.24 |
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8.985 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10.485 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0.2889 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.5228 | ||||||
| IT0005646598 | FBK BEAR SH EURJPY B171.5 23/09/2025 | EUR | 0.2927 | 0.365 | 0.365 | 0.365 | 1 | 1,000 | 365 |
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0.5028 | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0.4668 | ||||||
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.6849 | ||||||
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0.2415 | 0.283 | 0.331 | 0.315 | 183 | 359,511 | 108,318.807 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.3215 | ||||||
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.4015 | 0.444 | 0.461 | 0.461 | 5 | 21,400 | 9,678 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.4815 | 0.532 | 0.557 | 0.532 | 6 | 10,025 | 5,447.6 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0.3446 | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.6064 | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3.93 | 3.91 | 4.18 | 3.91 | 19 | 2,691 | 10,851.94 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4.81 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4.64 | ||||||
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5.69 | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | 5.52 | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6.57 | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | 6.4 | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 7.45 | ||||||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | 7.27 | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 8.33 | ||||||
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 19.41 | 15.82 | 18.81 | 18.38 | 118 | 5,847 | 102,172.87 |
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | 24.77 | 21.15 | 23.67 | 22.93 | 7 | 53 | 1,230.82 |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 30.13 | 27.7 | 27.7 | 27.7 | 1 | 350 | 9,695 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 35.49 | 34.47 | 34.47 | 34.47 | 1 | 1 | 34.47 |
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | EUR | 0.288 | 0.248 | 0.495 | 0.495 | 24 | 44,789 | 17,738.466 |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | EUR | 0.637 | ||||||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | EUR | 0.984 | ||||||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | EUR | 1.335 | ||||||
| IT0005646473 | FBK BEAR SH NATGAS B6 27/06/2025 | EUR | 1.69 | ||||||
| IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | EUR | 2.345 | ||||||
| IT0005648289 | FBK BEAR SH OIL B105 23/07/2025 | EUR | 2.6762 | ||||||
| IT0005645897 | FBK BEAR SH OIL B85 23/07/2025 | EUR | 1.03 | 0.984 | 1.085 | 1.02 | 9 | 6,325 | 6,668.375 |