Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
---|---|---|---|---|---|---|---|---|---|
IT0005629636 | FBK BEAR SH CAC40 B8700 25/03/2025 | EUR | 5.3475 | 5.59 | 5.99 | 5.65 | 16 | 1,962 | 11,519.58 |
IT0005629644 | FBK BEAR SH CAC40 B9000 25/03/2025 | EUR | 8.3475 | ||||||
IT0005629651 | FBK BEAR SH CAC40 B9300 25/03/2025 | EUR | 11.3475 | ||||||
IT0005629669 | FBK BEAR SH CAC40 B9600 25/03/2025 | EUR | 14.3475 | ||||||
IT0005623167 | FBK BEAR SH DAX B23400 25/03/2025 | EUR | 11.578 | 10.89 | 12 | 11.42 | 20 | 2,900 | 33,802.38 |
IT0005623175 | FBK BEAR SH DAX B24000 25/03/2025 | EUR | 17.609 | 16.99 | 17.84 | 16.99 | 2 | 200 | 3,483 |
IT0005623183 | FBK BEAR SH DAX B24600 25/03/2025 | EUR | 23.648 | ||||||
IT0005627358 | FBK BEAR SH DAX B25200 25/03/2025 | EUR | 29.688 | 29.15 | 29.15 | 29.15 | 1 | 90 | 2,623.5 |
IT0005627622 | FBK BEAR SH DAX B25800 25/03/2025 | EUR | 35.719 | 35.74 | 36 | 36 | 2 | 4 | 143.48 |
IT0005628554 | FBK BEAR SH DAX B26400 25/03/2025 | EUR | 41.758 | ||||||
IT0005629362 | FBK BEAR SH DAX B27000 25/03/2025 | EUR | 47.789 | ||||||
IT0005629537 | FBK BEAR SH DAX B27600 25/03/2025 | EUR | 53.828 | ||||||
IT0005624306 | FBK BEAR SH DOW B45900 25/03/2025 | EUR | 1.8855 | 1.835 | 2.15 | 2.15 | 2 | 5,100 | 9,390 |
IT0005624314 | FBK BEAR SH DOW B46800 25/03/2025 | EUR | 2.7515 | 2.685 | 2.96 | 2.96 | 2 | 440 | 1,219.9 |
IT0005624322 | FBK BEAR SH DOW B47700 25/03/2025 | EUR | 3.61 | 3.59 | 3.59 | 3.59 | 1 | 200 | 718 |
IT0005624330 | FBK BEAR SH DOW B48600 25/03/2025 | EUR | 4.474 | ||||||
IT0005627598 | FBK BEAR SH DOW B49500 25/03/2025 | EUR | 5.34 | ||||||
IT0005627697 | FBK BEAR SH DOW B50400 25/03/2025 | EUR | 6.202 | ||||||
IT0005623241 | FBK BEAR SH ESTOXX B5700 25/03/2025 | EUR | 2.6145 | 2.4 | 2.53 | 2.5 | 3 | 38 | 94.69 |
IT0005623258 | FBK BEAR SH ESTOXX B5850 25/03/2025 | EUR | 4.12 | ||||||
IT0005623266 | FBK BEAR SH ESTOXX B6000 25/03/2025 | EUR | 5.63 | 5.42 | 5.54 | 5.54 | 5 | 10 | 54.78 |
IT0005627366 | FBK BEAR SH ESTOXX B6150 25/03/2025 | EUR | 7.14 | ||||||
IT0005627630 | FBK BEAR SH ESTOXX B6300 25/03/2025 | EUR | 8.648 | ||||||
IT0005628646 | FBK BEAR SH ESTOXX B6450 25/03/2025 | EUR | 10.158 | ||||||
IT0005629370 | FBK BEAR SH ESTOXX B6600 25/03/2025 | EUR | 11.668 | ||||||
IT0005621252 | FBK BEAR SH EURGBP B0.86 25/03/2025 | EUR | 0.4518 | ||||||
IT0005621260 | FBK BEAR SH EURGBP B0.88 25/03/2025 | EUR | 0.6948 | ||||||
IT0005627184 | FBK BEAR SH EURGBP B0.9 25/03/2025 | EUR | 0.938 | ||||||
IT0005629339 | FBK BEAR SH EURJPY B161 25/03/2025 | EUR | 0.2905 | 0.262 | 0.271 | 0.262 | 2 | 970 | 258.505 |
IT0005627549 | FBK BEAR SH EURJPY B164.5 25/03/2025 | EUR | 0.5141 | ||||||
IT0005621294 | FBK BEAR SH EURJPY B168 25/03/2025 | EUR | 0.7379 | ||||||
IT0005621302 | FBK BEAR SH EURJPY B171.5 25/03/2025 | EUR | 0.9615 | 0.912 | 0.949 | 0.949 | 2 | 550 | 503.45 |
IT0005624710 | FBK BEAR SH EURJPY B175 25/03/2025 | EUR | 1.1825 | ||||||
IT0005621336 | FBK BEAR SH EURUSD B1.075 25/03/2025 | EUR | 0.3099 | 0.315 | 0.345 | 0.338 | 19 | 15,622 | 5,208.819 |
IT0005623100 | FBK BEAR SH EURUSD B1.1 25/03/2025 | EUR | 0.5505 | ||||||
IT0005627127 | FBK BEAR SH FTSEMIB B39200 25/03/2025 | EUR | 0.1024 | 0.084 | 0.105 | 0.1 | 69 | 317,131 | 29,929.994 |
IT0005627168 | FBK BEAR SH FTSEMIB B40000 25/03/2025 | EUR | 0.1816 | 0.171 | 0.183 | 0.179 | 11 | 26,275 | 4,624.525 |
IT0005627374 | FBK BEAR SH FTSEMIB B40800 25/03/2025 | EUR | 0.2632 | 0.256 | 0.266 | 0.266 | 2 | 220 | 56.52 |
IT0005628562 | FBK BEAR SH FTSEMIB B41600 25/03/2025 | EUR | 0.3426 | 0.33 | 0.347 | 0.34 | 12 | 6,744 | 2,259.117 |
IT0005629347 | FBK BEAR SH FTSEMIB B42400 25/03/2025 | EUR | 0.4242 | ||||||
IT0005629438 | FBK BEAR SH FTSEMIB B43200 25/03/2025 | EUR | 0.5036 | ||||||
IT0005629552 | FBK BEAR SH FTSEMIB B44000 25/03/2025 | EUR | 0.5852 | ||||||
IT0005624645 | FBK BEAR SH GBPUSD B1.29 25/03/2025 | EUR | 0.307 | 0.315 | 0.321 | 0.321 | 2 | 500 | 159 |
IT0005623654 | FBK BEAR SH GBPUSD B1.32 25/03/2025 | EUR | 0.5944 | ||||||
IT0005623662 | FBK BEAR SH GBPUSD B1.35 25/03/2025 | EUR | 0.8824 | ||||||
IT0005628505 | FBK BEAR SH GOLD B3300 01/04/2025 | EUR | 3.56 | 3.63 | 3.8 | 3.67 | 11 | 6,541 | 24,300.2 |
IT0005628513 | FBK BEAR SH GOLD B3400 01/04/2025 | EUR | 4.52 | 4.58 | 4.66 | 4.65 | 47 | 78 | 359.67 |
IT0005628521 | FBK BEAR SH GOLD B3500 01/04/2025 | EUR | 5.48 | 5.57 | 5.66 | 5.57 | 2 | 250 | 1,397 |
IT0005628539 | FBK BEAR SH GOLD B3600 01/04/2025 | EUR | 6.44 | ||||||
IT0005628596 | FBK BEAR SH GOLD B3700 01/04/2025 | EUR | 7.402 |