Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005632192 | FBK BEAR SH CAC40 B8700 23/04/2025 | EUR | 6.065 | 5.92 | 6.4 | 6.4 | 7 | 1,000 | 6,287 |
| IT0005632200 | FBK BEAR SH CAC40 B9000 23/04/2025 | EUR | 9.08 | 9.14 | 9.46 | 9.46 | 5 | 350 | 3,239 |
| IT0005632218 | FBK BEAR SH CAC40 B9300 23/04/2025 | EUR | 12.092 | ||||||
| IT0005632226 | FBK BEAR SH CAC40 B9600 23/04/2025 | EUR | 15.105 | ||||||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 28.675 | 27.91 | 29.36 | 29.36 | 13 | 229 | 6,522.67 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 34.797 | 34.24 | 36.72 | 36.72 | 5 | 170 | 5,982.35 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 40.897 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 46.985 | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 53.107 | 52.33 | 53.93 | 53.56 | 10 | 110 | 5,840.32 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2.8215 | ||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3.676 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 4.53 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 5.38 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6.77 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 8.298 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 9.82 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 11.35 | ||||||
| IT0005630675 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0.546 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0.791 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.5185 | 0.502 | 0.508 | 0.508 | 2 | 6,300 | 3,165.6 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.7381 | ||||||
| IT0005631335 | FBK BEAR SH EURUSD B1.125 24/06/2025 | EUR | 0.6535 | 0.639 | 0.65 | 0.639 | 2 | 1,800 | 1,159 |
| IT0005631343 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0.8905 | 0.896 | 0.896 | 0.896 | 1 | 1,000 | 896 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.2688 | 0.258 | 0.295 | 0.295 | 20 | 120,791 | 34,230.251 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.3499 | 0.344 | 0.363 | 0.363 | 8 | 7,570 | 2,659.75 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.432 | 0.43 | 0.43 | 0.43 | 1 | 25 | 10.75 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.513 | 0.513 | 0.513 | 0.513 | 1 | 33 | 16.929 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0.5948 | 0.59 | 0.605 | 0.605 | 9 | 14,433 | 8,672.669 |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | EUR | 0.789 | ||||||
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 1.07375 | ||||||
| IT0005628505 | FBK BEAR SH GOLD B3300 01/04/2025 | EUR | 2.5515 | 2.48 | 2.505 | 2.505 | 3 | 182 | 452.08 |
| IT0005628513 | FBK BEAR SH GOLD B3400 01/04/2025 | EUR | 3.48 | ||||||
| IT0005628521 | FBK BEAR SH GOLD B3500 01/04/2025 | EUR | 4.41 | ||||||
| IT0005628539 | FBK BEAR SH GOLD B3600 01/04/2025 | EUR | 5.33 | ||||||
| IT0005628596 | FBK BEAR SH GOLD B3700 01/04/2025 | EUR | 6.26 | ||||||
| IT0005629412 | FBK BEAR SH GOLD B3800 01/04/2025 | EUR | 7.19 | ||||||
| IT0005632234 | FBK BEAR SH GOLD B3900 01/04/2025 | EUR | 8.112 | ||||||
| IT0005634016 | FBK BEAR SH NASDAQ B21000 23/06/2025 | EUR | 8.705 | 8.9 | 9.34 | 9.14 | 6 | 337 | 3,020.74 |
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | EUR | 14.385 | 14.72 | 14.82 | 14.82 | 3 | 44 | 648.18 |
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 20.065 | ||||||
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 25.747 | 25.98 | 26.33 | 26.33 | 2 | 2 | 52.31 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 31.429 | ||||||
| IT0005634123 | FBK BEAR SH NATGAS B4.8 29/04/2025 | EUR | 0.7846 | ||||||
| IT0005634305 | FBK BEAR SH NATGAS B5.2 29/04/2025 | EUR | 1.1555 | ||||||
| IT0005634313 | FBK BEAR SH NATGAS B5.6 29/04/2025 | EUR | 1.5265 | ||||||
| IT0005634321 | FBK BEAR SH NATGAS B6 29/04/2025 | EUR | 1.8974 | ||||||
| IT0005630121 | FBK BEAR SH OIL B80 24/04/2025 | EUR | 1.0475 | ||||||
| IT0005630139 | FBK BEAR SH OIL B85 24/04/2025 | EUR | 1.5125 | ||||||
| IT0005630634 | FBK BEAR SH OIL B90 24/04/2025 | EUR | 1.9775 | ||||||
| IT0005630642 | FBK BEAR SH OIL B95 24/04/2025 | EUR | 2.4435 |