Leveraged Certificates

Leveraged Certificates - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005629636 FBK BEAR SH CAC40 B8700 25/03/2025 EUR 5.3475 5.59 5.99 5.65 16 1,962 11,519.58
IT0005629644 FBK BEAR SH CAC40 B9000 25/03/2025 EUR 8.3475
IT0005629651 FBK BEAR SH CAC40 B9300 25/03/2025 EUR 11.3475
IT0005629669 FBK BEAR SH CAC40 B9600 25/03/2025 EUR 14.3475
IT0005623167 FBK BEAR SH DAX B23400 25/03/2025 EUR 11.578 10.89 12 11.42 20 2,900 33,802.38
IT0005623175 FBK BEAR SH DAX B24000 25/03/2025 EUR 17.609 16.99 17.84 16.99 2 200 3,483
IT0005623183 FBK BEAR SH DAX B24600 25/03/2025 EUR 23.648
IT0005627358 FBK BEAR SH DAX B25200 25/03/2025 EUR 29.688 29.15 29.15 29.15 1 90 2,623.5
IT0005627622 FBK BEAR SH DAX B25800 25/03/2025 EUR 35.719 35.74 36 36 2 4 143.48
IT0005628554 FBK BEAR SH DAX B26400 25/03/2025 EUR 41.758
IT0005629362 FBK BEAR SH DAX B27000 25/03/2025 EUR 47.789
IT0005629537 FBK BEAR SH DAX B27600 25/03/2025 EUR 53.828
IT0005624306 FBK BEAR SH DOW B45900 25/03/2025 EUR 1.8855 1.835 2.15 2.15 2 5,100 9,390
IT0005624314 FBK BEAR SH DOW B46800 25/03/2025 EUR 2.7515 2.685 2.96 2.96 2 440 1,219.9
IT0005624322 FBK BEAR SH DOW B47700 25/03/2025 EUR 3.61 3.59 3.59 3.59 1 200 718
IT0005624330 FBK BEAR SH DOW B48600 25/03/2025 EUR 4.474
IT0005627598 FBK BEAR SH DOW B49500 25/03/2025 EUR 5.34
IT0005627697 FBK BEAR SH DOW B50400 25/03/2025 EUR 6.202
IT0005623241 FBK BEAR SH ESTOXX B5700 25/03/2025 EUR 2.6145 2.4 2.53 2.5 3 38 94.69
IT0005623258 FBK BEAR SH ESTOXX B5850 25/03/2025 EUR 4.12
IT0005623266 FBK BEAR SH ESTOXX B6000 25/03/2025 EUR 5.63 5.42 5.54 5.54 5 10 54.78
IT0005627366 FBK BEAR SH ESTOXX B6150 25/03/2025 EUR 7.14
IT0005627630 FBK BEAR SH ESTOXX B6300 25/03/2025 EUR 8.648
IT0005628646 FBK BEAR SH ESTOXX B6450 25/03/2025 EUR 10.158
IT0005629370 FBK BEAR SH ESTOXX B6600 25/03/2025 EUR 11.668
IT0005621252 FBK BEAR SH EURGBP B0.86 25/03/2025 EUR 0.4518
IT0005621260 FBK BEAR SH EURGBP B0.88 25/03/2025 EUR 0.6948
IT0005627184 FBK BEAR SH EURGBP B0.9 25/03/2025 EUR 0.938
IT0005629339 FBK BEAR SH EURJPY B161 25/03/2025 EUR 0.2905 0.262 0.271 0.262 2 970 258.505
IT0005627549 FBK BEAR SH EURJPY B164.5 25/03/2025 EUR 0.5141
IT0005621294 FBK BEAR SH EURJPY B168 25/03/2025 EUR 0.7379
IT0005621302 FBK BEAR SH EURJPY B171.5 25/03/2025 EUR 0.9615 0.912 0.949 0.949 2 550 503.45
IT0005624710 FBK BEAR SH EURJPY B175 25/03/2025 EUR 1.1825
IT0005621336 FBK BEAR SH EURUSD B1.075 25/03/2025 EUR 0.3099 0.315 0.345 0.338 19 15,622 5,208.819
IT0005623100 FBK BEAR SH EURUSD B1.1 25/03/2025 EUR 0.5505
IT0005627127 FBK BEAR SH FTSEMIB B39200 25/03/2025 EUR 0.1024 0.084 0.105 0.1 69 317,131 29,929.994
IT0005627168 FBK BEAR SH FTSEMIB B40000 25/03/2025 EUR 0.1816 0.171 0.183 0.179 11 26,275 4,624.525
IT0005627374 FBK BEAR SH FTSEMIB B40800 25/03/2025 EUR 0.2632 0.256 0.266 0.266 2 220 56.52
IT0005628562 FBK BEAR SH FTSEMIB B41600 25/03/2025 EUR 0.3426 0.33 0.347 0.34 12 6,744 2,259.117
IT0005629347 FBK BEAR SH FTSEMIB B42400 25/03/2025 EUR 0.4242
IT0005629438 FBK BEAR SH FTSEMIB B43200 25/03/2025 EUR 0.5036
IT0005629552 FBK BEAR SH FTSEMIB B44000 25/03/2025 EUR 0.5852
IT0005624645 FBK BEAR SH GBPUSD B1.29 25/03/2025 EUR 0.307 0.315 0.321 0.321 2 500 159
IT0005623654 FBK BEAR SH GBPUSD B1.32 25/03/2025 EUR 0.5944
IT0005623662 FBK BEAR SH GBPUSD B1.35 25/03/2025 EUR 0.8824
IT0005628505 FBK BEAR SH GOLD B3300 01/04/2025 EUR 3.56 3.63 3.8 3.67 11 6,541 24,300.2
IT0005628513 FBK BEAR SH GOLD B3400 01/04/2025 EUR 4.52 4.58 4.66 4.65 47 78 359.67
IT0005628521 FBK BEAR SH GOLD B3500 01/04/2025 EUR 5.48 5.57 5.66 5.57 2 250 1,397
IT0005628539 FBK BEAR SH GOLD B3600 01/04/2025 EUR 6.44
IT0005628596 FBK BEAR SH GOLD B3700 01/04/2025 EUR 7.402