Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627424 | FBK BEAR SH CAC40 B8100 25/02/2025 | EUR | 3.93 | 4.01 | 4.01 | 4.01 | 1 | 125 | 501.25 |
| IT0005627432 | FBK BEAR SH CAC40 B8400 25/02/2025 | EUR | 6.95 | ||||||
| IT0005627440 | FBK BEAR SH CAC40 B8700 25/02/2025 | EUR | 9.97 | ||||||
| IT0005627457 | FBK BEAR SH CAC40 B9000 25/02/2025 | EUR | 12.99 | ||||||
| IT0005627572 | FBK BEAR SH CAC40 B9300 25/02/2025 | EUR | 15.425 | ||||||
| IT0005624629 | FBK BEAR SH DAX B22200 25/03/2025 | EUR | 13.437 | 14.04 | 14.04 | 14.04 | 1 | 100 | 1,404 |
| IT0005623159 | FBK BEAR SH DAX B22800 25/03/2025 | EUR | 19.503 | ||||||
| IT0005623167 | FBK BEAR SH DAX B23400 25/03/2025 | EUR | 25.587 | ||||||
| IT0005623175 | FBK BEAR SH DAX B24000 25/03/2025 | EUR | 31.653 | ||||||
| IT0005623183 | FBK BEAR SH DAX B24600 25/03/2025 | EUR | 37.737 | ||||||
| IT0005627358 | FBK BEAR SH DAX B25200 25/03/2025 | EUR | 43.813 | ||||||
| IT0005624686 | FBK BEAR SH DOW B45000 25/03/2025 | EUR | 1.7215 | ||||||
| IT0005624306 | FBK BEAR SH DOW B45900 25/03/2025 | EUR | 2.5985 | ||||||
| IT0005624314 | FBK BEAR SH DOW B46800 25/03/2025 | EUR | 3.496 | ||||||
| IT0005624322 | FBK BEAR SH DOW B47700 25/03/2025 | EUR | 4.37 | ||||||
| IT0005624330 | FBK BEAR SH DOW B48600 25/03/2025 | EUR | 5.25 | ||||||
| IT0005627598 | FBK BEAR SH DOW B49500 25/03/2025 | EUR | 5.5716 | ||||||
| IT0005624637 | FBK BEAR SH ESTOXX B5400 25/03/2025 | EUR | 2.8485 | ||||||
| IT0005623233 | FBK BEAR SH ESTOXX B5550 25/03/2025 | EUR | 4.364 | ||||||
| IT0005623241 | FBK BEAR SH ESTOXX B5700 25/03/2025 | EUR | 5.884 | ||||||
| IT0005623258 | FBK BEAR SH ESTOXX B5850 25/03/2025 | EUR | 7.404 | ||||||
| IT0005623266 | FBK BEAR SH ESTOXX B6000 25/03/2025 | EUR | 8.916 | ||||||
| IT0005627366 | FBK BEAR SH ESTOXX B6150 25/03/2025 | EUR | 10.444 | ||||||
| IT0005621252 | FBK BEAR SH EURGBP B0.86 25/03/2025 | EUR | 0.337 | ||||||
| IT0005621260 | FBK BEAR SH EURGBP B0.88 25/03/2025 | EUR | 0.577 | ||||||
| IT0005627184 | FBK BEAR SH EURGBP B0.9 25/03/2025 | EUR | 0.818 | ||||||
| IT0005627549 | FBK BEAR SH EURJPY B164.5 25/03/2025 | EUR | 0.2348 | ||||||
| IT0005621294 | FBK BEAR SH EURJPY B168 25/03/2025 | EUR | 0.4523 | ||||||
| IT0005621302 | FBK BEAR SH EURJPY B171.5 25/03/2025 | EUR | 0.67 | ||||||
| IT0005624710 | FBK BEAR SH EURJPY B175 25/03/2025 | EUR | 0.8878 | ||||||
| IT0005627275 | FBK BEAR SH EURUSD B1.05 25/03/2025 | EUR | 0.2345 | 0.267 | 0.267 | 0.267 | 1 | 800 | 213.6 |
| IT0005621336 | FBK BEAR SH EURUSD B1.075 25/03/2025 | EUR | 0.4775 | ||||||
| IT0005623100 | FBK BEAR SH EURUSD B1.1 25/03/2025 | EUR | 0.7215 | ||||||
| IT0005623720 | FBK BEAR SH FTSEMIB B36800 25/03/2025 | EUR | 0.08915 | 0.0985 | 0.104 | 0.1 | 5 | 12,376 | 1,227.936 |
| IT0005623738 | FBK BEAR SH FTSEMIB B37600 25/03/2025 | EUR | 0.1703 | 0.181 | 0.184 | 0.181 | 2 | 590 | 107.66 |
| IT0005623860 | FBK BEAR SH FTSEMIB B38400 25/03/2025 | EUR | 0.2518 | ||||||
| IT0005627127 | FBK BEAR SH FTSEMIB B39200 25/03/2025 | EUR | 0.3328 | ||||||
| IT0005627168 | FBK BEAR SH FTSEMIB B40000 25/03/2025 | EUR | 0.4138 | ||||||
| IT0005627374 | FBK BEAR SH FTSEMIB B40800 25/03/2025 | EUR | 0.4948 | ||||||
| IT0005627200 | FBK BEAR SH GBPUSD B1.26 25/03/2025 | EUR | 0.447 | ||||||
| IT0005624645 | FBK BEAR SH GBPUSD B1.29 25/03/2025 | EUR | 0.739 | ||||||
| IT0005623654 | FBK BEAR SH GBPUSD B1.32 25/03/2025 | EUR | 1.03125 | ||||||
| IT0005623662 | FBK BEAR SH GBPUSD B1.35 25/03/2025 | EUR | 1.32375 | ||||||
| IT0005613457 | FBK BEAR SH GOLD B3100 03/02/2025 | EUR | 3.592 | ||||||
| IT0005613465 | FBK BEAR SH GOLD B3200 03/02/2025 | EUR | 4.554 | ||||||
| IT0005613473 | FBK BEAR SH GOLD B3300 03/02/2025 | EUR | 5.522 | ||||||
| IT0005613481 | FBK BEAR SH GOLD B3400 03/02/2025 | EUR | 6.48 | ||||||
| IT0005619181 | FBK BEAR SH GOLD B3500 03/02/2025 | EUR | 7.45 | ||||||
| IT0005627283 | FBK BEAR SH NASDAQ B22200 25/03/2025 | EUR | 7.989 | 8.85 | 9.05 | 8.85 | 3 | 102 | 911.9 |
| IT0005623993 | FBK BEAR SH NASDAQ B22800 25/03/2025 | EUR | 13.849 |