Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 6.97 | ||||||
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 9.99 | 10.15 | 10.45 | 10.15 | 4 | 80 | 822 |
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 13.01 | ||||||
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | 16.03 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 30 | 29.87 | 31.57 | 29.87 | 12 | 213 | 6,655.98 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 36.07 | 36.49 | 37.76 | 36.52 | 7 | 213 | 7,899.9 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 42.14 | 42.47 | 42.48 | 42.47 | 2 | 100 | 4,247.5 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 48.22 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 54.29 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 60.36 | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3.4 | 3.38 | 3.81 | 3.56 | 16 | 6,064 | 22,220.6 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 4.2 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 5 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 5.79 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 6.59 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 7.31 | 7.49 | 7.49 | 7.49 | 1 | 4 | 29.96 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 8.82 | 8.88 | 9.03 | 8.88 | 2 | 45 | 404.85 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 10.34 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 11.86 | 11.93 | 11.93 | 11.93 | 2 | 10 | 119.3 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 13.38 | 13.6 | 13.6 | 13.6 | 1 | 5 | 68 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 14.9 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.521 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0.761 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.276 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.467 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.657 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.421 | 0.416 | 0.416 | 0.416 | 1 | 10 | 4.16 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.643 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.681 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.302 | 0.284 | 0.338 | 0.301 | 140 | 514,277 | 158,807.692 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.383 | 0.365 | 0.419 | 0.396 | 70 | 10,298 | 4,092.09 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.464 | 0.464 | 0.487 | 0.487 | 2 | 300 | 142.65 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.545 | 0.539 | 0.578 | 0.539 | 4 | 2,200 | 1,229.3 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.626 | 0.613 | 0.627 | 0.618 | 4 | 35 | 21.691 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.707 | 0.706 | 0.719 | 0.706 | 4 | 900 | 643 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.46 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0.726 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0.7508 | ||||||
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 6.43 | 6 | 6.5 | 6.11 | 90 | 4,423 | 27,604.55 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 7.3 | 7.11 | 7.34 | 7.34 | 3 | 35 | 252.3 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 8.18 | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 9.05 | ||||||
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | 9.93 | ||||||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 10.81 | 10.85 | 10.89 | 10.85 | 4 | 105 | 1,142.75 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 21.74 | 22.99 | 28.43 | 25.29 | 121 | 4,683 | 119,334.02 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 27.07 | 28.34 | 32.55 | 30.93 | 170 | 1,001 | 30,564.72 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 32.4 | 33.66 | 38.28 | 35.91 | 33 | 838 | 29,988.17 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 37.71 | 40.89 | 43.49 | 43.49 | 3 | 53 | 2,203.71 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 43.03 | 46.81 | 48.92 | 48.87 | 10 | 239 | 11,434.61 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0.626 | 0.645 | 0.645 | 0.645 | 1 | 430 | 277.35 |