Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005702318 | FBK BEAR SH CAC40 B8400 23/06/2026 | EUR | 4.235 | 6 | 6 | 6 | 1 | 10 | 60 |
| IT0005701963 | FBK BEAR SH CAC40 B8700 23/06/2026 | EUR | 8.68 | 7.9 | 9.22 | 7.9 | 6 | 900 | 8,033 |
| IT0005701971 | FBK BEAR SH CAC40 B9000 23/06/2026 | EUR | 11.7 | 11.26 | 12.03 | 11.26 | 8 | 140 | 1,644.7 |
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | 14.72 | ||||||
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | 17.74 | ||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 20.2 | 15.63 | 22.73 | 15.63 | 33 | 1,120 | 22,532.97 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 26.24 | 21.79 | 26.92 | 21.84 | 7 | 445 | 10,718.5 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 32.28 | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 38.32 | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 44.36 | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 50.4 | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 56.44 | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 1.125 | 1.22 | 1.315 | 1.27 | 16 | 5,696 | 7,356.865 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1.905 | 2.01 | 2.045 | 2.01 | 2 | 9 | 18.16 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2.685 | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3.46 | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4.24 | 4.39 | 4.39 | 4.39 | 1 | 300 | 1,317 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 5.02 | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | 5.8 | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3.85 | 3.78 | 4.5 | 3.78 | 4 | 564 | 2,319.26 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5.36 | 5.68 | 5.68 | 5.68 | 1 | 4 | 22.72 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6.87 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8.38 | 8.64 | 8.64 | 8.64 | 1 | 10 | 86.4 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9.89 | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 11.4 | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 12.91 | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 14.42 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0.395 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0.626 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.294 | 0.278 | 0.278 | 0.278 | 1 | 400 | 111.2 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.484 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0.675 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.406 | 0.381 | 0.391 | 0.391 | 3 | 845 | 325.095 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.622 | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0.839 | 0.807 | 0.807 | 0.807 | 1 | 59 | 47.613 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0.152 | 0.107 | 0.196 | 0.112 | 261 | 622,742 | 102,891.966 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.232 | 0.19 | 0.269 | 0.19 | 34 | 58,250 | 14,018.335 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.313 | 0.269 | 0.35 | 0.269 | 17 | 13,133 | 4,213.366 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.393 | 0.414 | 0.423 | 0.423 | 2 | 2,500 | 1,048.5 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.472 | 0.432 | 0.51 | 0.432 | 4 | 1,360 | 625.44 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0.554 | 0.505 | 0.518 | 0.505 | 2 | 9,000 | 4,603.5 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0.635 | 0.658 | 0.658 | 0.658 | 1 | 120 | 78.96 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0.51 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0.771 | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 1.03 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 5.79 | 5.46 | 5.79 | 5.52 | 52 | 23,017 | 130,103.17 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6.65 | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 7.51 | 7.5 | 7.5 | 7.5 | 1 | 300 | 2,250 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8.38 | ||||||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 9.24 |