Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 11.7 | 11.7 | 11.7 | 34 | 11,663 | 136,457.1 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.4 | 10.4 | 10.4 | 5 | 54 | 561.6 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 24 | 24 | 24 | 2 | 207 | 4,968 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 19.2 | 19.2 | 19.2 | 4 | 400 | 7,680 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 61 | 61 | 61 | 12 | 750 | 45,750 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 10 | 720 | 11,448 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.3 | 15.3 | 15.3 | 31 | 3,691 | 56,472.3 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.88 | 0.9 | 0.89 | 41 | 45,375 | 40,346.56 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.22 | 1.22 | 1.22 | 90 | 336,158 | 410,112.76 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.25 | 11.25 | 11.25 | 317 | 91,540 | 1,029,825 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 100 | 100 | 100 | 13 | 861 | 86,100 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.88 | 0.88 | 0.88 | 104 | 80,954 | 71,239.52 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.38 | 8.38 | 8.38 | 75 | 47,880 | 401,234.4 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 13.2 | 13.2 | 13.2 | 123 | 55,790 | 736,428 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.08 | 3.08 | 3.08 | 4 | 1,000 | 3,080 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.9 | 16.9 | 16.9 | 71 | 17,843 | 301,546.7 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 13.25 | 13.25 | 13.25 | 210 | 101,912 | 1,350,334 |