Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1.950 | 1 | 1,000,000 | 98.907 | 98.911 | 1,000,000 | 1 | 1.943 | +0.01 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2.017 | 1 | 1,000,000 | 99.371 | 99.376 | 1,000,000 | 1 | 2.000 | +0.01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.956 | 1 | 1,000,000 | 98.57 | 98.572 | 1,000,000 | 1 | 1.953 | +0.01 | ||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 1.966 | 1 | 1,000,000 | 99.88 | 99.881 | 1,000,000 | 1 | 1.950 | +0.01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1.984 | 1 | 1,000,000 | 98.4 | 98.406 | 1,000,000 | 1 | 1.977 | +0.02 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 1.994 | 1 | 1,000,000 | 99.537 | 99.54 | 1,000,000 | 1 | 1.981 | +0.01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1.978 | 1 | 1,000,000 | 98.235 | 98.237 | 1,000,000 | 1 | 1.976 | +0.02 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1.952 | 1 | 1,000,000 | 98.731 | 98.738 | 1,000,000 | 1 | 1.941 | +0.01 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 1.969 | 1 | 1,000,000 | 99.711 | 99.715 | 1,000,000 | 1 | 1.941 | +0.01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1.978 | 1 | 1,000,000 | 98.076 | 98.083 | 990,000 | 1 | 1.971 | +0.02 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1.931 | 1 | 1,000,000 | 99.065 | 99.068 | 1,000,000 | 1 | 1.924 | +0.01 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1.972 | 1 | 1,000,000 | 99.212 | 99.221 | 1,000,000 | 1 | 1.949 | +0.02 | ||
| IT0005624447 | BOT 30 MG 25 S | 30/05/2025 | EUR | Zero Coupon | - | 2.161 | 1 | 1,000,000 | 99.952 | 99.953 | 1,000,000 | 1 | 2.116 | +0.01 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 2.032 | 1 | 1,000,000 | 99.266 | 99.27 | 1,000,000 | 1 | 2.021 | +0.01 | ||
| IT0005633786 | BOT 31 LG 25 S | 31/07/2025 | EUR | Zero Coupon | - | 1.982 | 1 | 1,000,000 | 99.616 | 99.62 | 1,000,000 | 1 | 1.962 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.937 | 1 | 50,000 | 86.961 | 86.972 | 175,000 | 1 | 2.934 | +0.05 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.255 | 1 | 50,000 | 88.92 | 88.97 | 175,000 | 1 | 4.251 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.858 | 1 | 50,000 | 90.991 | 91.04 | 175,000 | 1 | 3.852 | -0.08 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 4.021 | 1 | 50,000 | 111.55 | 111.6 | 50,000 | 1 | 4.017 | -0.19 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.890 | 1 | 175,000 | 97.775 | 97.783 | 125,000 | 1 | 1.883 | +0.02 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.029 | 1 | 175,000 | 100.059 | 100.07 | 175,000 | 1 | 2.024 | +0.02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.300 | 1 | 175,000 | 104.634 | 104.648 | 175,000 | 1 | 2.296 | -0.01 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.466 | 1 | 175,000 | 102.173 | 102.196 | 175,000 | 1 | 2.460 | +0.01 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.728 | 1 | 175,000 | 91.522 | 91.542 | 175,000 | 1 | 2.724 | +0.04 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.424 | 1 | 50,000 | 112.581 | 112.619 | 50,000 | 1 | 3.419 | +0.15 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.602 | 1 | 175,000 | 100.664 | 100.709 | 50,000 | 1 | 3.597 | -0.05 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.930 | 1 | 175,000 | 111.984 | 112.039 | 50,000 | 1 | 3.926 | -0.04 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.968 | 1 | 175,000 | 98.337 | 98.343 | 175,000 | 1 | 1.960 | +0.02 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.000 | 1 | 50,000 | 98.381 | 98.391 | 175,000 | 1 | 1.995 | +0.01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.215 | 1 | 175,000 | 103.288 | 103.298 | 175,000 | 1 | 2.211 | +0.01 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.625 | 1 | 13,000 | 94.291 | 94.311 | 175,000 | 1 | 2.620 | +0.04 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.879 | 1 | 50,000 | 89.501 | 89.532 | 175,000 | 1 | 2.872 | +0.07 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 1.926 | 1 | 175,000 | 100.043 | 100.05 | 175,000 | 1 | 1.913 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 1.912 | 1 | 27,000 | 99.021 | 99.028 | 175,000 | 1 | 1.908 | +0.01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.140 | 1 | 175,000 | 101.275 | 101.287 | 175,000 | 1 | 2.135 | +0.01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.296 | 1 | 175,000 | 101.742 | 101.757 | 175,000 | 1 | 2.292 | +0.01 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.805 | 1 | 50,000 | 94.211 | 94.245 | 175,000 | 1 | 2.798 | +0.02 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.998 | 1 | 43,000 | 88.061 | 88.07 | 175,000 | 1 | 2.996 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.176 | 1 | 175,000 | 95.668 | 95.688 | 21,000 | 1 | 3.172 | -0.01 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 1.940 | 1 | 175,000 | 99.01 | 99.019 | 175,000 | 1 | 1.927 | +0.01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.129 | 1 | 50,000 | 99.691 | 99.7 | 175,000 | 1 | 2.126 | +0.01 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.441 | 1 | 50,000 | 105.881 | 105.898 | 175,000 | 1 | 2.436 | -0.01 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.228 | 1 | 175,000 | 117.251 | 117.269 | 175,000 | 1 | 3.225 | -0.05 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.536 | 1 | 50,000 | 102.801 | 102.829 | 50,000 | 1 | 3.533 | +0.03 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.678 | 1 | 50,000 | 103.341 | 103.389 | 50,000 | 1 | 3.673 | -0.1 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1.50 | 2.209 | 1 | 175,000 | 99.974 | 99.979 | 175,000 | 1 | 2.045 | +0.01 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 1.935 | 1 | 28,000 | 99.67 | 99.674 | 175,000 | 1 | 1.931 | +0.01 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 1.983 | 1 | 175,000 | 100.448 | 100.459 | 172,000 | 1 | 1.977 | +0.01 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.083 | 1 | 175,000 | 86.753 | 86.767 | 175,000 | 1 | 3.080 | +0.01 | |
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1.85 | 2.107 | 1 | 175,000 | 99.97 | 99.981 | 175,000 | 1 | 2.008 |