Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1.884 | 1 | 997,000 | 99.578 | 99.579 | 850,000 | 1 | 1.879 | +0.02 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2.014 | 1 | 1,000,000 | 98.55 | 98.558 | 550,000 | 1 | 2.003 | +0.02 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.945 | 1 | 1,000,000 | 99.228 | 99.232 | 1,000,000 | 1 | 1.935 | +0.01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.001 | 1 | 1,000,000 | 99.053 | 99.059 | 1,000,000 | 1 | 1.988 | +0.02 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.045 | 1 | 1,000,000 | 98.182 | 98.189 | 953,000 | 1 | 2.037 | +0.02 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 2.017 | 1 | 989,000 | 98.87 | 98.875 | 1,000,000 | 1 | 2.008 | +0.01 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1.954 | 1 | 1,000,000 | 99.385 | 99.388 | 1,000,000 | 1 | 1.945 | +0.02 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2.017 | 1 | 10,000 | 98.374 | 98.376 | 1,000,000 | 1 | 2.015 | +0.02 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2.000 | 1 | 1,000,000 | 98.717 | 98.725 | 1,000,000 | 1 | 1.987 | +0.01 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1.900 | 1 | 1,000,000 | 99.721 | 99.723 | 900,000 | 1 | 1.887 | +0.02 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1.950 | 1 | 1,000,000 | 99.881 | 99.883 | 500,000 | 1 | 1.917 | +0.02 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.056 | 1 | 1,000,000 | 98.002 | 98.01 | 1,000,000 | 1 | 2.047 | +0.02 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1.979 | 1 | 730,000 | 99.633 | 99.634 | 1,000,000 | 1 | 1.974 | -0.08 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 2.003 | 1 | 1,000,000 | 99.282 | 99.285 | 960,000 | 1 | 1.994 | +0.02 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 2.026 | 1 | 1,000,000 | 99.955 | 99.956 | 1,000,000 | 1 | 1.981 | +0.02 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.896 | 1 | 50,000 | 87.811 | 87.832 | 175,000 | 1 | 2.892 | -0.12 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.243 | 1 | 50,000 | 89.18 | 89.24 | 50,000 | 1 | 4.238 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.779 | 1 | 175,000 | 91.91 | 91.971 | 175,000 | 1 | 3.773 | -0.63 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.923 | 1 | 175,000 | 112.534 | 112.638 | 175,000 | 1 | 3.914 | -0.62 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.914 | 1 | 160,000 | 98.375 | 98.383 | 50,000 | 1 | 1.904 | +0.01 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.122 | 1 | 175,000 | 99.882 | 99.892 | 175,000 | 1 | 2.117 | ||
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.348 | 1 | 175,000 | 104.029 | 104.036 | 175,000 | 1 | 2.345 | -0.04 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.490 | 1 | 50,000 | 101.921 | 101.947 | 175,000 | 1 | 2.483 | -0.1 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.704 | 1 | 175,000 | 92.143 | 92.169 | 50,000 | 1 | 2.697 | -0.11 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.346 | 2 | 225,000 | 112.811 | 112.849 | 50,000 | 1 | 3.341 | -0.31 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.514 | 1 | 175,000 | 101.374 | 101.418 | 175,000 | 1 | 3.509 | -0.34 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.848 | 1 | 175,000 | 112.694 | 112.77 | 175,000 | 1 | 3.841 | -0.14 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.981 | 1 | 50,000 | 98.976 | 98.992 | 50,000 | 1 | 1.950 | +0.01 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.109 | 1 | 175,000 | 98.51 | 98.528 | 175,000 | 1 | 2.097 | +0.02 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.287 | 1 | 175,000 | 102.734 | 102.749 | 225,000 | 2 | 2.281 | -0.03 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.618 | 2 | 225,000 | 94.691 | 94.716 | 175,000 | 1 | 2.612 | -0.1 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.840 | 1 | 50,000 | 90.241 | 90.266 | 175,000 | 1 | 2.835 | -0.12 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 2.009 | 1 | 50,000 | 99.996 | 100.007 | 200,000 | 1 | 1.951 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.018 | 1 | 10,000 | 99.111 | 99.119 | 175,000 | 1 | 2.011 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.243 | 1 | 50,000 | 100.891 | 100.907 | 175,000 | 1 | 2.235 | -0.03 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.335 | 1 | 175,000 | 101.463 | 101.469 | 50,000 | 1 | 2.333 | -0.06 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.776 | 1 | 50,000 | 94.671 | 94.695 | 175,000 | 1 | 2.771 | -0.11 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.954 | 1 | 50,000 | 88.851 | 88.869 | 50,000 | 1 | 2.950 | -0.18 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.112 | 1 | 50,000 | 96.231 | 96.248 | 75,000 | 1 | 3.109 | -0.21 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.005 | 1 | 175,000 | 99.458 | 99.469 | 225,000 | 2 | 1.975 | +0.01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.204 | 1 | 175,000 | 99.559 | 99.573 | 175,000 | 1 | 2.198 | -0.03 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.463 | 1 | 175,000 | 105.294 | 105.32 | 175,000 | 1 | 2.455 | -0.07 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.161 | 1 | 50,000 | 117.051 | 117.079 | 50,000 | 1 | 3.157 | -0.18 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.446 | 1 | 50,000 | 103.441 | 103.469 | 50,000 | 1 | 3.442 | -0.4 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.619 | 1 | 50,000 | 103.811 | 103.859 | 50,000 | 1 | 3.614 | -0.41 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 1.985 | 1 | 175,000 | 99.743 | 99.752 | 175,000 | 1 | 1.971 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.090 | 1 | 175,000 | 100.199 | 100.208 | 175,000 | 1 | 2.084 | -0.02 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.023 | 1 | 150,000 | 87.65 | 87.66 | 150,000 | 1 | 3.021 | -0.19 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.551 | 1 | 175,000 | 102.908 | 102.929 | 50,000 | 1 | 2.545 | +0.02 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 2.743 | 1 | 175,000 | 101.002 | 101.029 | 175,000 | 1 | 2.736 | -0.08 |