Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 2.160 | 1 | 1,000,000 | 99.988 | 99.99 | 1,000,000 | 1 | 1.800 | |||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2.148 | 1 | 1,000,000 | 98.914 | 98.967 | 1,000,000 | 1 | 2.042 | +0.01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 2.046 | 1 | 1,000,000 | 99.632 | 99.645 | 1,000,000 | 1 | 1.973 | |||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.035 | 1 | 1,000,000 | 99.477 | 99.482 | 1,000,000 | 1 | 2.016 | +0.01 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.106 | 1 | 1,000,000 | 98.061 | 98.099 | 41,000 | 1 | 2.064 | |||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.089 | 1 | 1,000,000 | 98.587 | 98.598 | 1,000,000 | 1 | 2.072 | |||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 2.030 | 1 | 1,000,000 | 99.3 | 99.343 | 1,000,000 | 1 | 1.905 | |||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1.989 | 1 | 1,000,000 | 99.807 | 99.811 | 1,000,000 | 1 | 1.948 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2.082 | 1 | 1,000,000 | 98.766 | 98.777 | 1,000,000 | 1 | 2.064 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1.991 | 1 | 1,000,000 | 99.15 | 99.155 | 1,000,000 | 1 | 1.979 | |||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.100 | 1 | 1,000,000 | 98.235 | 98.259 | 1,000,000 | 1 | 2.071 | |||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.076 | 1 | 1,000,000 | 98.422 | 98.433 | 1,000,000 | 1 | 2.062 | |||
| IT0005680639 | BOT 29 MG 26 S | 29/05/2026 | EUR | Zero Coupon | - | 2.066 | 1 | 1,000,000 | 99.034 | 99.039 | 1,000,000 | 1 | 2.055 | |||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 2.046 | 1 | 1,000,000 | 99.711 | 99.717 | 1,000,000 | 1 | 2.003 | |||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2.102 | 1 | 1,000,000 | 99.356 | 99.388 | 1,000,000 | 1 | 1.997 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.901 | 1 | 50,000 | 88.201 | 88.221 | 175,000 | 1 | 2.896 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.186 | 1 | 50,000 | 89.98 | 90.05 | 50,000 | 1 | 4.181 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.741 | 1 | 50,000 | 92.371 | 92.429 | 50,000 | 1 | 3.735 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.887 | 1 | 50,000 | 112.81 | 112.9 | 50,000 | 1 | 3.880 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2.026 | 1 | 50,000 | 98.706 | 98.731 | 175,000 | 1 | 1.986 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.156 | 1 | 50,000 | 99.841 | 99.86 | 171,000 | 1 | 2.144 | -0.01 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.388 | 1 | 50,000 | 103.631 | 103.649 | 50,000 | 1 | 2.381 | -0.08 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.529 | 2 | 225,000 | 101.681 | 101.707 | 175,000 | 1 | 2.522 | ||
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.730 | 2 | 225,000 | 92.361 | 92.389 | 175,000 | 1 | 2.723 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.335 | 1 | 50,000 | 112.631 | 112.659 | 50,000 | 1 | 3.331 | ||
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.481 | 1 | 50,000 | 101.611 | 101.639 | 50,000 | 1 | 3.478 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.809 | 1 | 50,000 | 112.981 | 113.019 | 50,000 | 1 | 3.806 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2.074 | 1 | 50,000 | 99.366 | 99.383 | 50,000 | 1 | 2.018 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.147 | 1 | 50,000 | 98.671 | 98.694 | 175,000 | 1 | 2.129 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.324 | 1 | 50,000 | 102.421 | 102.45 | 175,000 | 1 | 2.311 | ||
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.661 | 1 | 175,000 | 94.764 | 94.789 | 50,000 | 1 | 2.655 | ||
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.845 | 1 | 50,000 | 90.571 | 90.597 | 175,000 | 1 | 2.840 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.049 | 1 | 50,000 | 99.242 | 99.263 | 175,000 | 1 | 2.027 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.261 | 1 | 50,000 | 100.771 | 100.797 | 175,000 | 1 | 2.248 | +0.16 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.390 | 1 | 50,000 | 101.211 | 101.229 | 225,000 | 2 | 2.384 | ||
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.791 | 1 | 50,000 | 94.811 | 94.829 | 50,000 | 1 | 2.787 | -0.04 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.959 | 1 | 50,000 | 89.181 | 89.219 | 50,000 | 1 | 2.951 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.115 | 1 | 200,000 | 96.315 | 96.391 | 175,000 | 1 | 3.102 | -0.04 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.114 | 1 | 50,000 | 99.762 | 99.778 | 200,000 | 1 | 2.005 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.242 | 1 | 50,000 | 99.521 | 99.535 | 175,000 | 1 | 2.235 | -0.04 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.491 | 1 | 50,000 | 104.881 | 104.899 | 50,000 | 1 | 2.485 | ||
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 2.854 | 1 | 175,000 | 100.056 | 100.084 | 175,000 | 1 | 2.848 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.150 | 1 | 50,000 | 116.681 | 116.729 | 50,000 | 1 | 3.143 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.423 | 1 | 50,000 | 103.551 | 103.589 | 50,000 | 1 | 3.418 | ||
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 3.544 | 1 | 50,000 | 99.461 | 99.519 | 50,000 | 1 | 3.537 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.580 | 1 | 50,000 | 104.111 | 104.159 | 50,000 | 1 | 3.575 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.033 | 1 | 50,000 | 99.796 | 99.828 | 105,000 | 1 | 1.964 | +0.01 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.127 | 1 | 50,000 | 100.121 | 100.139 | 225,000 | 2 | 2.115 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.022 | 1 | 50,000 | 88.021 | 88.049 | 50,000 | 1 | 3.016 | ||
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.568 | 1 | 50,000 | 102.691 | 102.712 | 175,000 | 1 | 2.562 |