Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2.521 | 1 | 1,000,000 | 98.077 | 98.093 | 909,000 | 1 | 2.500 | |||
| IT0005575482 | BOT 13 DC 24 A | 13/12/2024 | EUR | Zero Coupon | - | 2.676 | 1 | 1,000,000 | 99.948 | 99.951 | 1,000,000 | 1 | 2.521 | +0.01 | ||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 2.628 | 1 | 1,000,000 | 98.639 | 98.649 | 841,000 | 1 | 2.609 | +0.01 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2.581 | 2 | 1,200,000 | 98.232 | 98.241 | 870,000 | 1 | 2.568 | -0.03 | ||
| IT0005592370 | BOT 14 AP 25 A | 14/04/2025 | EUR | Zero Coupon | - | 2.628 | 2 | 1,084,000 | 99.067 | 99.077 | 1,000,000 | 1 | 2.600 | +0.01 | ||
| IT0005582868 | BOT 14 FB 25 A | 14/02/2025 | EUR | Zero Coupon | - | 2.631 | 1 | 1,000,000 | 99.491 | 99.502 | 635,000 | 1 | 2.574 | +0.01 | ||
| IT0005580003 | BOT 14 GE 25 A | 14/01/2025 | EUR | Zero Coupon | - | 2.722 | 1 | 975,000 | 99.706 | 99.709 | 1,000,000 | 1 | 2.694 | +0.01 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 2.615 | 1 | 1,000,000 | 98.427 | 98.433 | 1,000,000 | 1 | 2.605 | +0.01 | ||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 2.486 | 2 | 1,200,000 | 98.914 | 98.925 | 1,000,000 | 1 | 2.460 | -0.03 | ||
| IT0005586349 | BOT 14 MZ 25 A | 14/03/2025 | EUR | Zero Coupon | - | 2.645 | 1 | 993,000 | 99.285 | 99.293 | 670,000 | 1 | 2.616 | +0.01 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 2.406 | 1 | 1,000,000 | 97.759 | 97.774 | 258,000 | 1 | 2.390 | +0.01 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 2.428 | 1 | 1,000,000 | 97.939 | 97.947 | 1,000,000 | 1 | 2.418 | -0.01 | ||
| IT0005624447 | BOT 30 MG 25 S | 30/05/2025 | EUR | Zero Coupon | - | 2.682 | 1 | 1,000,000 | 98.713 | 98.715 | 1,000,000 | 1 | 2.678 | +0.01 | ||
| IT0005607459 | BOT 31 GE 25 S | 31/01/2025 | EUR | Zero Coupon | - | 2.750 | 1 | 1,000,000 | 99.574 | 99.579 | 1,000,000 | 1 | 2.718 | +0.01 | ||
| IT0005614182 | BOT 31 MZ 25 S | 31/03/2025 | EUR | Zero Coupon | - | 2.751 | 1 | 1,000,000 | 99.129 | 99.148 | 862,000 | 1 | 2.690 | +0.02 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.841 | 1 | 50,000 | 86.611 | 86.644 | 50,000 | 1 | 2.835 | ||
| IT0005386245 | BTP 01 FB 25 0,35% | 01/02/2025 | EUR | Fixed rate | 6M | 0.35 | 2.882 | 1 | 50,000 | 99.609 | 99.629 | 200,000 | 1 | 2.752 | +0.01 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 3.748 | 1 | 50,000 | 95.92 | 95.97 | 50,000 | 1 | 3.744 | -0.17 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.477 | 1 | 50,000 | 94.591 | 94.709 | 50,000 | 1 | 3.466 | -0.12 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.616 | 1 | 50,000 | 116.91 | 116.97 | 200,000 | 2 | 3.612 | -0.15 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2.252 | 1 | 50,000 | 96.381 | 96.409 | 50,000 | 1 | 2.234 | -0.01 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.290 | 1 | 47,000 | 99.411 | 99.429 | 50,000 | 1 | 2.283 | -0.05 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.487 | 1 | 50,000 | 104.611 | 104.679 | 50,000 | 1 | 2.468 | -0.09 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.543 | 1 | 50,000 | 102.061 | 102.089 | 50,000 | 1 | 2.537 | -0.08 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.738 | 1 | 50,000 | 90.781 | 90.829 | 50,000 | 1 | 2.728 | -0.09 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.171 | 1 | 50,000 | 115.331 | 115.409 | 50,000 | 1 | 3.162 | -0.09 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.554 | 1 | 50,000 | 116.791 | 116.859 | 50,000 | 1 | 3.548 | -0.14 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2.286 | 1 | 145,000 | 97.064 | 97.089 | 50,000 | 1 | 2.266 | -0.04 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.276 | 1 | 50,000 | 97.386 | 97.419 | 50,000 | 1 | 2.261 | -0.09 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.436 | 1 | 150,000 | 103.1 | 103.129 | 50,000 | 1 | 2.427 | -0.1 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.674 | 1 | 50,000 | 93.561 | 93.599 | 50,000 | 1 | 2.665 | -0.09 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.832 | 1 | 50,000 | 89.001 | 89.049 | 50,000 | 1 | 2.823 | -0.13 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 2.321 | 1 | 50,000 | 99.701 | 99.712 | 50,000 | 1 | 2.310 | -0.02 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.240 | 1 | 50,000 | 98.111 | 98.149 | 50,000 | 1 | 2.220 | -0.03 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.363 | 1 | 50,000 | 100.861 | 100.899 | 50,000 | 1 | 2.350 | -0.06 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.452 | 1 | 50,000 | 101.371 | 101.424 | 50,000 | 1 | 2.438 | -0.05 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.796 | 1 | 50,000 | 93.821 | 93.879 | 50,000 | 1 | 2.784 | -0.08 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.874 | 1 | 50,000 | 88.021 | 88.049 | 40,000 | 1 | 2.869 | -0.07 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 2.974 | 1 | 50,000 | 96.806 | 96.829 | 50,000 | 1 | 2.970 | -0.05 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.313 | 1 | 200,000 | 97.954 | 97.978 | 200,000 | 1 | 2.291 | -0.03 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.364 | 1 | 50,000 | 98.941 | 98.989 | 50,000 | 1 | 2.347 | -0.02 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.566 | 1 | 50,000 | 106.071 | 106.149 | 50,000 | 1 | 2.547 | -0.07 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.042 | 1 | 50,000 | 119.601 | 119.689 | 50,000 | 1 | 3.031 | -0.1 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.259 | 1 | 50,000 | 105.301 | 105.349 | 50,000 | 1 | 3.254 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.320 | 1 | 50,000 | 107.021 | 107.069 | 50,000 | 1 | 3.316 | -0.13 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1.50 | 2.614 | 1 | 50,000 | 99.458 | 99.486 | 50,000 | 1 | 2.555 | +0.01 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.251 | 1 | 50,000 | 99.071 | 99.095 | 175,000 | 1 | 2.235 | -0.02 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.254 | 1 | 24,000 | 99.901 | 99.919 | 30,000 | 1 | 2.246 | -0.04 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 2.920 | 1 | 50,000 | 86.971 | 87.009 | 50,000 | 1 | 2.913 | -0.1 | |
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1.85 | 2.509 | 1 | 50,000 | 99.637 | 99.644 | 50,000 | 1 | 2.496 | -0.02 |