Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 2.217 | 1 | 1,000,000 | 98.43 | 98.435 | 950,000 | 1 | 2.210 | +0.02 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2.261 | 1 | 1,000,000 | 98.956 | 98.975 | 950,000 | 1 | 2.219 | +0.02 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 2.235 | 1 | 1,000,000 | 98.04 | 98.045 | 1,000,000 | 1 | 2.229 | +0.02 | ||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 2.175 | 1 | 1,000,000 | 99.537 | 99.54 | 1,000,000 | 1 | 2.161 | |||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.250 | 1 | 1,000,000 | 97.859 | 97.869 | 1,000,000 | 1 | 2.240 | +0.03 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2.249 | 1 | 975,000 | 99.139 | 99.145 | 1,000,000 | 1 | 2.233 | +0.01 | ||
| IT0005592370 | BOT 14 AP 25 A | 14/04/2025 | EUR | Zero Coupon | - | 2.268 | 1 | 895,000 | 99.893 | 99.896 | 997,000 | 1 | 2.205 | |||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 2.227 | 1 | 1,000,000 | 98.226 | 98.245 | 1,000,000 | 1 | 2.202 | |||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 2.255 | 1 | 1,000,000 | 99.328 | 99.337 | 1,000,000 | 1 | 2.225 | +0.01 | ||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 2.351 | 1 | 996,000 | 99.694 | 99.697 | 1,000,000 | 1 | 2.328 | +0.01 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 2.237 | 2 | 1,200,000 | 98.585 | 98.592 | 1,190,000 | 2 | 2.226 | +0.01 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 2.236 | 1 | 1,000,000 | 98.773 | 98.788 | 1,000,000 | 1 | 2.208 | |||
| IT0005624447 | BOT 30 MG 25 S | 30/05/2025 | EUR | Zero Coupon | - | 2.312 | 1 | 1,000,000 | 99.597 | 99.603 | 1,000,000 | 1 | 2.278 | |||
| IT0005633786 | BOT 31 LG 25 S | 31/07/2025 | EUR | Zero Coupon | - | 2.299 | 1 | 1,000,000 | 99.208 | 99.221 | 960,000 | 1 | 2.261 | +0.02 | ||
| IT0005614182 | BOT 31 MZ 25 S | 31/03/2025 | EUR | Zero Coupon | - | 2.521 | 1 | 1,000,000 | 99.979 | 99.98 | 1,000,000 | 1 | 2.400 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 3.275 | 1 | 175,000 | 84.916 | 84.943 | 175,000 | 1 | 3.270 | +0.05 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.452 | 1 | 50,000 | 86.32 | 86.4 | 50,000 | 1 | 4.445 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 4.098 | 1 | 50,000 | 88.621 | 88.659 | 50,000 | 1 | 4.094 | +0.14 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 4.252 | 3 | 700,000 | 108.91 | 109.02 | 700,000 | 3 | 4.242 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2.166 | 1 | 50,000 | 97.141 | 97.158 | 200,000 | 1 | 2.153 | +0.03 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.346 | 1 | 50,000 | 99.351 | 99.379 | 50,000 | 1 | 2.333 | +0.03 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.645 | 1 | 50,000 | 103.731 | 103.749 | 50,000 | 1 | 2.639 | +0.04 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.822 | 1 | 12,000 | 100.801 | 100.817 | 175,000 | 1 | 2.818 | +0.03 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 3.084 | 1 | 50,000 | 89.661 | 89.679 | 175,000 | 1 | 3.080 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.725 | 1 | 5,000 | 110.261 | 110.329 | 45,000 | 1 | 3.717 | +0.08 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.890 | 1 | 50,000 | 98.271 | 98.339 | 50,000 | 1 | 3.882 | +0.11 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 4.172 | 1 | 50,000 | 109.351 | 109.439 | 50,000 | 1 | 4.164 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2.203 | 1 | 50,000 | 97.821 | 97.839 | 50,000 | 1 | 2.184 | +0.03 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.331 | 1 | 50,000 | 97.621 | 97.649 | 40,000 | 1 | 2.316 | +0.03 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.554 | 1 | 50,000 | 102.471 | 102.509 | 50,000 | 1 | 2.541 | +0.02 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.980 | 1 | 175,000 | 92.559 | 92.581 | 175,000 | 1 | 2.975 | +0.04 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 3.220 | 1 | 175,000 | 87.54 | 87.565 | 175,000 | 1 | 3.215 | +0.06 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 2.162 | 1 | 50,000 | 99.898 | 99.921 | 50,000 | 1 | 2.127 | +0.01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.225 | 1 | 50,000 | 98.421 | 98.459 | 44,000 | 1 | 2.202 | +0.01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.462 | 1 | 50,000 | 100.521 | 100.559 | 50,000 | 1 | 2.447 | +0.02 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.641 | 1 | 47,000 | 100.611 | 100.639 | 50,000 | 1 | 2.633 | +0.03 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 3.155 | 1 | 175,000 | 92.342 | 92.367 | 175,000 | 1 | 3.150 | +0.03 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 3.334 | 1 | 49,000 | 85.981 | 86.007 | 175,000 | 1 | 3.329 | +0.09 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.484 | 1 | 50,000 | 93.611 | 93.639 | 50,000 | 1 | 3.479 | +0.05 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.239 | 1 | 50,000 | 98.551 | 98.568 | 50,000 | 1 | 2.218 | +0.05 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.460 | 1 | 50,000 | 98.781 | 98.809 | 50,000 | 1 | 2.450 | +0.04 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.784 | 1 | 175,000 | 104.838 | 104.861 | 175,000 | 1 | 2.778 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.537 | 1 | 50,000 | 115.271 | 115.316 | 175,000 | 1 | 3.531 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.827 | 1 | 50,000 | 100.471 | 100.519 | 38,000 | 1 | 3.821 | +0.13 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.938 | 1 | 50,000 | 100.931 | 100.979 | 44,000 | 1 | 3.933 | +0.09 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1.50 | 2.330 | 1 | 50,000 | 99.844 | 99.855 | 25,000 | 1 | 2.269 | +0.01 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.210 | 1 | 200,000 | 99.307 | 99.334 | 200,000 | 1 | 2.186 | +0.02 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.311 | 1 | 50,000 | 99.791 | 99.819 | 50,000 | 1 | 2.298 | +0.03 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.407 | 1 | 175,000 | 84.632 | 84.669 | 50,000 | 1 | 3.401 | ||
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1.85 | 2.334 | 1 | 30,000 | 99.871 | 99.889 | 50,000 | 1 | 2.266 | +0.01 |