Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2.030 | 1 | 995,000 | 99.239 | 99.241 | 1,000,000 | 1 | 2.024 | |||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.908 | 1 | 1,000,000 | 99.91 | 99.912 | 700,000 | 1 | 1.865 | +0.01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.021 | 1 | 1,000,000 | 99.748 | 99.749 | 640,000 | 1 | 2.013 | +0.01 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.075 | 1 | 995,000 | 98.356 | 98.36 | 905,000 | 1 | 2.070 | +0.01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.049 | 1 | 990,000 | 98.88 | 98.883 | 950,000 | 1 | 2.044 | |||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 2.000 | 1 | 999,000 | 99.574 | 99.577 | 1,000,000 | 1 | 1.986 | +0.01 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2.082 | 1 | 1,000,000 | 98.177 | 98.18 | 668,000 | 1 | 2.079 | |||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2.114 | 1 | 200,000 | 97.975 | 98.018 | 200,000 | 1 | 2.068 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2.029 | 1 | 1,000,000 | 99.062 | 99.063 | 900,000 | 1 | 2.027 | +0.01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2.010 | 1 | 1,000,000 | 99.406 | 99.408 | 1,000,000 | 1 | 2.004 | +0.01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.067 | 1 | 1,000,000 | 98.529 | 98.532 | 1,000,000 | 1 | 2.063 | |||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.052 | 1 | 1,000,000 | 98.706 | 98.708 | 500,000 | 1 | 2.049 | |||
| IT0005680639 | BOT 29 MG 26 S | 29/05/2026 | EUR | Zero Coupon | - | 2.017 | 1 | 25,000 | 99.321 | 99.322 | 1,000,000 | 1 | 2.014 | |||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 2.160 | 1 | 1,000,000 | 99.982 | 99.983 | 1,000,000 | 1 | 2.040 | +0.01 | ||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2.019 | 1 | 1,000,000 | 99.648 | 99.649 | 990,000 | 1 | 2.013 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.886 | 1 | 500,000 | 88.52 | 88.7 | 500,000 | 1 | 2.848 | -0.05 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.180 | 1 | 500,000 | 90.1 | 90.36 | 700,000 | 2 | 4.160 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.722 | 1 | 200,000 | 92.62 | 92.77 | 200,000 | 1 | 3.706 | +0.15 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.845 | 1 | 200,000 | 113.22 | 113.36 | 195,000 | 1 | 3.833 | +0.08 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.953 | 1 | 200,000 | 99.001 | 99.027 | 200,000 | 1 | 1.902 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.186 | 1 | 500,000 | 99.81 | 99.96 | 500,000 | 1 | 2.084 | -0.03 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.375 | 1 | 200,000 | 103.49 | 103.57 | 200,000 | 1 | 2.343 | -0.03 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.540 | 1 | 150,000 | 101.59 | 101.7 | 150,000 | 1 | 2.507 | -0.04 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.711 | 1 | 200,000 | 92.64 | 92.77 | 500,000 | 1 | 2.678 | -0.02 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.313 | 1 | 175,000 | 112.635 | 112.855 | 175,000 | 1 | 3.285 | -0.02 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.449 | 1 | 200,000 | 101.855 | 101.975 | 200,000 | 1 | 3.434 | +0.14 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.779 | 1 | 200,000 | 113.22 | 113.38 | 200,000 | 1 | 3.765 | +0.17 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2.038 | 1 | 200,000 | 99.643 | 99.668 | 200,000 | 1 | 1.895 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.129 | 1 | 200,000 | 98.823 | 98.886 | 200,000 | 1 | 2.074 | -0.01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.307 | 1 | 150,000 | 102.32 | 102.39 | 150,000 | 1 | 2.274 | -0.01 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.649 | 1 | 500,000 | 94.96 | 95.09 | 500,000 | 1 | 2.615 | -0.01 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.829 | 1 | 500,000 | 90.86 | 90.99 | 500,000 | 1 | 2.800 | +0.01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.055 | 1 | 200,000 | 99.338 | 99.364 | 200,000 | 1 | 2.024 | +0.01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.261 | 1 | 500,000 | 100.72 | 100.86 | 150,000 | 1 | 2.182 | -0.03 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.400 | 1 | 150,000 | 101.13 | 101.23 | 150,000 | 1 | 2.363 | -0.01 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.770 | 1 | 200,000 | 95.03 | 95.17 | 500,000 | 1 | 2.738 | -0.03 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.924 | 1 | 1,000 | 89.574 | 89.66 | 500,000 | 1 | 2.906 | -0.01 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.080 | 1 | 200,000 | 96.585 | 96.695 | 200,000 | 1 | 3.061 | -0.02 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.129 | 1 | 200,000 | 99.972 | 100.019 | 200,000 | 1 | -0.747 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.258 | 1 | 500,000 | 99.52 | 99.65 | 500,000 | 1 | 2.190 | -0.01 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.477 | 1 | 200,000 | 104.73 | 104.83 | 200,000 | 1 | 2.443 | -0.04 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 2.823 | 1 | 20,000 | 100.2 | 100.39 | 500,000 | 1 | 2.781 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.120 | 1 | 175,000 | 116.617 | 116.838 | 175,000 | 1 | 3.087 | +0.08 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.390 | 1 | 200,000 | 103.765 | 103.895 | 200,000 | 1 | 3.374 | +0.05 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 3.511 | 1 | 200,000 | 99.735 | 99.865 | 200,000 | 1 | 3.495 | +0.03 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.557 | 1 | 200,000 | 104.29 | 104.44 | 200,000 | 1 | 3.540 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.046 | 1 | 200,000 | 99.846 | 99.878 | 200,000 | 1 | 1.953 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.142 | 1 | 500,000 | 100.09 | 100.25 | 500,000 | 1 | 2.020 | -0.02 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.008 | 1 | 200,000 | 88.315 | 88.425 | 200,000 | 1 | 2.987 | +0.04 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.551 | 1 | 200,000 | 102.65 | 102.74 | 200,000 | 1 | 2.524 | -0.03 |