Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2.031 | 1 | 1,000,000 | 99.161 | 99.164 | 710,000 | 1 | 2.023 | +0.01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.978 | 1 | 1,000,000 | 99.83 | 99.832 | 1,000,000 | 1 | 1.954 | +0.01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.014 | 1 | 1,000,000 | 99.671 | 99.674 | 1,000,000 | 1 | 1.996 | |||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.080 | 1 | 900,000 | 98.274 | 98.278 | 950,000 | 1 | 2.075 | +0.01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.053 | 1 | 1,000,000 | 98.8 | 98.802 | 1,000,000 | 1 | 2.049 | +0.01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 2.028 | 1 | 1,000,000 | 99.49 | 99.492 | 1,000,000 | 1 | 2.020 | +0.01 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2.090 | 1 | 1,000,000 | 98.092 | 98.095 | 1,000,000 | 1 | 2.087 | +0.01 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 2.160 | 1 | 1,000,000 | 99.994 | 99.995 | 1,000,000 | 1 | 1.800 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2.044 | 1 | 1,000,000 | 98.977 | 98.981 | 780,000 | 1 | 2.036 | +0.01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2.019 | 1 | 1,000,000 | 99.326 | 99.328 | 1,000,000 | 1 | 2.013 | +0.01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.078 | 1 | 1,000,000 | 98.443 | 98.449 | 1,000,000 | 1 | 2.070 | +0.02 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.055 | 1 | 1,000,000 | 98.626 | 98.632 | 1,000,000 | 1 | 2.046 | +0.02 | ||
| IT0005680639 | BOT 29 MG 26 S | 29/05/2026 | EUR | Zero Coupon | - | 2.030 | 1 | 1,000,000 | 99.239 | 99.243 | 1,000,000 | 1 | 2.019 | |||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 2.035 | 1 | 1,000,000 | 99.904 | 99.905 | 1,000,000 | 1 | 2.014 | +0.01 | ||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2.033 | 1 | 1,000,000 | 99.567 | 99.57 | 1,000,000 | 1 | 2.019 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.860 | 1 | 50,000 | 88.571 | 88.589 | 50,000 | 1 | 2.856 | +0.11 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.163 | 1 | 50,000 | 90.32 | 90.4 | 50,000 | 1 | 4.157 | +0.3 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.708 | 1 | 175,000 | 92.732 | 92.779 | 50,000 | 1 | 3.703 | +0.17 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.836 | 1 | 50,000 | 113.36 | 113.417 | 175,000 | 1 | 3.831 | +0.27 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.994 | 1 | 50,000 | 98.906 | 98.912 | 175,000 | 1 | 1.983 | +0.02 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.134 | 1 | 175,000 | 99.884 | 99.905 | 175,000 | 1 | 2.120 | ||
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.351 | 1 | 175,000 | 103.602 | 103.626 | 175,000 | 1 | 2.341 | -0.01 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.496 | 1 | 175,000 | 101.754 | 101.765 | 175,000 | 1 | 2.493 | ||
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.686 | 1 | 50,000 | 92.681 | 92.719 | 50,000 | 1 | 2.677 | +0.09 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.291 | 1 | 170,000 | 112.857 | 112.879 | 50,000 | 1 | 3.288 | +0.15 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.434 | 1 | 50,000 | 101.981 | 102.009 | 50,000 | 1 | 3.430 | +0.22 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.765 | 1 | 50,000 | 113.411 | 113.464 | 175,000 | 1 | 3.760 | +0.11 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.997 | 1 | 50,000 | 99.574 | 99.586 | 50,000 | 1 | 1.940 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.099 | 1 | 50,000 | 98.821 | 98.829 | 165,000 | 1 | 2.092 | +0.01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.279 | 1 | 50,000 | 102.421 | 102.426 | 175,000 | 1 | 2.277 | -0.01 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.616 | 1 | 175,000 | 95.042 | 95.068 | 155,000 | 1 | 2.609 | +0.09 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.800 | 1 | 50,000 | 90.931 | 90.949 | 50,000 | 1 | 2.796 | +0.1 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.044 | 1 | 165,000 | 99.318 | 99.327 | 175,000 | 1 | 2.033 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.225 | 1 | 50,000 | 100.801 | 100.814 | 175,000 | 1 | 2.217 | -0.01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.362 | 1 | 50,000 | 101.251 | 101.26 | 175,000 | 1 | 2.359 | +0.01 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.743 | 1 | 50,000 | 95.111 | 95.129 | 50,000 | 1 | 2.739 | +0.07 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.918 | 1 | 50,000 | 89.541 | 89.563 | 175,000 | 1 | 2.913 | +0.09 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.062 | 1 | 50,000 | 96.671 | 96.695 | 160,000 | 1 | 3.058 | +0.15 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.036 | 1 | 175,000 | 99.915 | 99.925 | 175,000 | 1 | 1.852 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.222 | 1 | 50,000 | 99.581 | 99.619 | 50,000 | 1 | 2.203 | ||
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.454 | 1 | 175,000 | 104.854 | 104.873 | 175,000 | 1 | 2.448 | +0.02 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 2.797 | 1 | 50,000 | 100.321 | 100.339 | 10,000 | 1 | 2.793 | +0.07 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.098 | 1 | 125,000 | 116.845 | 116.869 | 225,000 | 2 | 3.094 | +0.12 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.372 | 1 | 50,000 | 103.921 | 103.949 | 50,000 | 1 | 3.368 | +0.21 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 3.494 | 1 | 50,000 | 99.871 | 99.909 | 50,000 | 1 | 3.490 | +0.23 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.544 | 1 | 175,000 | 104.416 | 104.449 | 50,000 | 1 | 3.541 | +0.23 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.029 | 1 | 50,000 | 99.836 | 99.844 | 175,000 | 1 | 2.008 | -0.01 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.096 | 1 | 166,000 | 100.155 | 100.175 | 175,000 | 1 | 2.081 | -0.03 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 2.987 | 1 | 50,000 | 88.361 | 88.379 | 225,000 | 2 | 2.984 | +0.08 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.521 | 1 | 50,000 | 102.781 | 102.795 | 175,000 | 1 | 2.517 | +0.05 |