Government bonds

Italian Government bonds

Bid yield
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Ask yield
Var %
Data sheet
IT0005627853 BOT 12 DC 25 A 12/12/2025 EUR Zero Coupon - 1.950 1 1,000,000 98.907 98.911 1,000,000 1 1.943 +0.01
IT0005611659 BOT 12 ST 25 A 12/09/2025 EUR Zero Coupon - 2.017 1 1,000,000 99.371 99.376 1,000,000 1 2.000 +0.01
IT0005635351 BOT 13 FB 26 A 13/02/2026 EUR Zero Coupon - 1.956 1 1,000,000 98.57 98.572 1,000,000 1 1.953 +0.01
IT0005599474 BOT 13 GN 25 A 13/06/2025 EUR Zero Coupon - 1.966 1 1,000,000 99.88 99.881 1,000,000 1 1.950 +0.01
IT0005640666 BOT 13 MZ 26 A 13/03/2026 EUR Zero Coupon - 1.984 1 1,000,000 98.4 98.406 1,000,000 1 1.977 +0.02
IT0005610297 BOT 14 AG 25 A 14/08/2025 EUR Zero Coupon - 1.994 1 1,000,000 99.537 99.54 1,000,000 1 1.981 +0.01
IT0005645509 BOT 14 AP 26 A 14/04/2026 EUR Zero Coupon - 1.978 1 1,000,000 98.235 98.237 1,000,000 1 1.976 +0.02
IT0005631533 BOT 14 GE 26 A 14/01/2026 EUR Zero Coupon - 1.952 1 1,000,000 98.731 98.738 1,000,000 1 1.941 +0.01
IT0005603342 BOT 14 LG 25 A 14/07/2025 EUR Zero Coupon - 1.969 1 1,000,000 99.711 99.715 1,000,000 1 1.941 +0.01
IT0005650574 BOT 14 MG 26 A 14/05/2026 EUR Zero Coupon - 1.978 1 1,000,000 98.076 98.083 990,000 1 1.971 +0.02
IT0005621401 BOT 14 NV 25 A 14/11/2025 EUR Zero Coupon - 1.931 1 1,000,000 99.065 99.068 1,000,000 1 1.924 +0.01
IT0005617367 BOT 14 OT 25 A 14/10/2025 EUR Zero Coupon - 1.972 1 1,000,000 99.212 99.221 1,000,000 1 1.949 +0.02
IT0005624447 BOT 30 MG 25 S 30/05/2025 EUR Zero Coupon - 2.161 1 1,000,000 99.952 99.953 1,000,000 1 2.116 +0.01
IT0005643009 BOT 30 ST 25 S 30/09/2025 EUR Zero Coupon - 2.032 1 1,000,000 99.266 99.27 1,000,000 1 2.021 +0.01
IT0005633786 BOT 31 LG 25 S 31/07/2025 EUR Zero Coupon - 1.982 1 1,000,000 99.616 99.62 1,000,000 1 1.962 +0.01
IT0005436693 BTP 01 AG 31 0,60% 01/08/2031 EUR Fixed rate 6M 0.60 2.937 1 50,000 86.961 86.972 175,000 1 2.934 +0.05
IT0005273013 BTP 01 MZ 48 3,45% 01/03/2048 EUR Fixed rate 6M 3.45 4.255 1 50,000 88.92 88.97 175,000 1 4.251
IT0005321325 BTP 01 ST 38 2,95% 01/09/2038 EUR Fixed rate 6M 2.95 3.858 1 50,000 90.991 91.04 175,000 1 3.852 -0.08
IT0004532559 BTP 01 ST 40 5,00% 01/09/2040 EUR Fixed rate 6M 5.00 4.021 1 50,000 111.55 111.6 50,000 1 4.017 -0.19
IT0005454241 BTP 1 AG 26 0% 01/08/2026 EUR Fixed rate 6M 1.890 1 175,000 97.775 97.783 125,000 1 1.883 +0.02
IT0005274805 BTP 1 AG 27 2,05% 01/08/2027 EUR Fixed rate 6M 2.05 2.029 1 175,000 100.059 100.07 175,000 1 2.024 +0.02
IT0005548315 BTP 1 AG 28 3,80% 01/08/2028 EUR Fixed rate 6M 3.80 2.300 1 175,000 104.634 104.648 175,000 1 2.296 -0.01
IT0005365165 BTP 1 AG 29 3,00% 01/08/2029 EUR Fixed rate 6M 3.00 2.466 1 175,000 102.173 102.196 175,000 1 2.460 +0.01
IT0005403396 BTP 1 AG 30 0,95% 01/08/2030 EUR Fixed rate 6M 0.95 2.728 1 175,000 91.522 91.542 175,000 1 2.724 +0.04
IT0003535157 BTP 1 AG 34 5% 01/08/2034 EUR Fixed rate 6M 5.00 3.424 1 50,000 112.581 112.619 50,000 1 3.419 +0.15
IT0005631590 BTP 1 AG 35 3,65% 01/08/2035 EUR Fixed rate 6M 3.65 3.602 1 175,000 100.664 100.709 50,000 1 3.597 -0.05
IT0004286966 BTP 1 AG 39 5% 01/08/2039 EUR Fixed rate 6M 5.00 3.930 1 175,000 111.984 112.039 50,000 1 3.926 -0.04
IT0005437147 BTP 1 AP 26 0% 01/04/2026 EUR Fixed rate 6M 1.968 1 175,000 98.337 98.343 175,000 1 1.960 +0.02
IT0005484552 BTP 1 AP 27 1,10% 01/04/2027 EUR Fixed rate 6M 1.10 2.000 1 50,000 98.381 98.391 175,000 1 1.995 +0.01
IT0005521981 BTP 1 AP 28 3,40% 01/04/2028 EUR Fixed rate 6M 3.40 2.215 1 175,000 103.288 103.298 175,000 1 2.211 +0.01
IT0005383309 BTP 1 AP 30 1,35% 01/04/2030 EUR Fixed rate 6M 1.35 2.625 1 13,000 94.291 94.311 175,000 1 2.620 +0.04
IT0005422891 BTP 1 AP 31 0,90% 01/04/2031 EUR Fixed rate 6M 0.90 2.879 1 50,000 89.501 89.532 175,000 1 2.872 +0.07
IT0005127086 BTP 1 DC 25 2% 01/12/2025 EUR Fixed rate 6M 2.00 1.926 1 175,000 100.043 100.05 175,000 1 1.913
IT0005210650 BTP 1 DC 26 1,25% 01/12/2026 EUR Fixed rate 6M 1.25 1.912 1 27,000 99.021 99.028 175,000 1 1.908 +0.01
IT0005500068 BTP 1 DC 27 2,65% 01/12/2027 EUR Fixed rate 6M 2.65 2.140 1 175,000 101.275 101.287 175,000 1 2.135 +0.01
IT0005340929 BTP 1 DC 28 2,80% 01/12/2028 EUR Fixed rate 6M 2.80 2.296 1 175,000 101.742 101.757 175,000 1 2.292 +0.01
IT0005413171 BTP 1 DC 30 1,65% 01/12/2030 EUR Fixed rate 6M 1.65 2.805 1 50,000 94.211 94.245 175,000 1 2.798 +0.02
IT0005449969 BTP 1 DC 31 0,95% 01/12/2031 EUR Fixed rate 6M 0.95 2.998 1 43,000 88.061 88.07 175,000 1 2.996
IT0005494239 BTP 1 DC 32 2,50% 01/12/2032 EUR Fixed rate 6M 2.50 3.176 1 175,000 95.668 95.688 21,000 1 3.172 -0.01
IT0005419848 BTP 1 FB 26 0,50% 01/02/2026 EUR Fixed rate 6M 0.50 1.940 1 175,000 99.01 99.019 175,000 1 1.927 +0.01
IT0005323032 BTP 1 FB 28 2,00% 01/02/2028 EUR Fixed rate 6M 2.00 2.129 1 50,000 99.691 99.7 175,000 1 2.126 +0.01
IT0005566408 BTP 1 FB 29 4,10% 01/02/2029 EUR Fixed rate 6M 4.10 2.441 1 50,000 105.881 105.898 175,000 1 2.436 -0.01
IT0003256820 BTP 1 FB 33 5,75% 01/02/2033 EUR Fixed rate 6M 5.75 3.228 1 175,000 117.251 117.269 175,000 1 3.225 -0.05
IT0005607970 BTP 1 FB 35 3,85% 01/02/2035 EUR Fixed rate 6M 3.85 3.536 1 50,000 102.801 102.829 50,000 1 3.533 +0.03
IT0003934657 BTP 1 FB 37 4% 01/02/2037 EUR Fixed rate 6M 4.00 3.678 1 50,000 103.341 103.389 50,000 1 3.673 -0.1
IT0005090318 BTP 1 GN 25 1,50% 01/06/2025 EUR Fixed rate 6M 1.50 2.209 1 175,000 99.974 99.979 175,000 1 2.045 +0.01
IT0005170839 BTP 1 GN 26 1,60% 01/06/2026 EUR Fixed rate 6M 1.60 1.935 1 28,000 99.67 99.674 175,000 1 1.931 +0.01
IT0005240830 BTP 1 GN 27 2,2% 01/06/2027 EUR Fixed rate 6M 2.20 1.983 1 175,000 100.448 100.459 172,000 1 1.977 +0.01
IT0005466013 BTP 1 GN 32 0,95% 01/06/2032 EUR Fixed rate 6M 0.95 3.083 1 175,000 86.753 86.767 175,000 1 3.080 +0.01
IT0005408502 BTP 1 LG 25 1,85% 01/07/2025 EUR Fixed rate 6M 1.85 2.107 1 175,000 99.97 99.981 175,000 1 2.008