Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1.979 | 1 | 1,000,000 | 99.797 | 99.799 | 1,000,000 | 1 | 1.960 | +0.01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2.002 | 1 | 1,000,000 | 98.797 | 98.802 | 975,000 | 1 | 1.993 | +0.01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.987 | 1 | 1,000,000 | 99.451 | 99.454 | 1,000,000 | 1 | 1.976 | |||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1.980 | 1 | 1,000,000 | 99.301 | 99.304 | 1,000,000 | 1 | 1.971 | |||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.034 | 1 | 15,000 | 98.432 | 98.436 | 1,000,000 | 1 | 2.028 | +0.01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1.993 | 1 | 1,000,000 | 99.122 | 99.126 | 995,000 | 1 | 1.984 | +0.01 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1.972 | 1 | 1,000,000 | 99.618 | 99.62 | 1,000,000 | 1 | 1.962 | +0.01 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 1.994 | 1 | 1,000,000 | 98.629 | 98.632 | 1,000,000 | 1 | 1.989 | +0.01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2.005 | 1 | 1,000,000 | 98.953 | 98.969 | 1,000,000 | 1 | 1.974 | |||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1.921 | 1 | 1,000,000 | 99.952 | 99.954 | 1,000,000 | 1 | 1.841 | +0.01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.043 | 1 | 1,000,000 | 98.091 | 98.098 | 881,000 | 1 | 2.035 | +0.01 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.039 | 1 | 1,000,000 | 98.258 | 98.262 | 1,000,000 | 1 | 2.034 | |||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1.990 | 1 | 1,000,000 | 99.873 | 99.875 | 1,000,000 | 1 | 1.959 | |||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 1.939 | 1 | 1,000,000 | 99.539 | 99.543 | 1,000,000 | 1 | 1.922 | +0.02 | ||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2.009 | 1 | 1,000,000 | 99.192 | 99.196 | 1,000,000 | 1 | 1.999 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.784 | 2 | 225,000 | 88.581 | 88.608 | 175,000 | 1 | 2.779 | -0.09 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.083 | 1 | 50,000 | 91.33 | 91.41 | 50,000 | 1 | 4.078 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.637 | 1 | 50,000 | 93.321 | 93.359 | 50,000 | 1 | 3.633 | -0.16 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.778 | 1 | 50,000 | 114.18 | 114.23 | 50,000 | 1 | 3.774 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.862 | 1 | 175,000 | 98.636 | 98.643 | 175,000 | 1 | 1.852 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.075 | 1 | 13,000 | 99.968 | 99.969 | 50,000 | 1 | 2.075 | -0.03 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.281 | 1 | 175,000 | 104.042 | 104.049 | 225,000 | 2 | 2.279 | -0.03 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.411 | 1 | 175,000 | 102.142 | 102.151 | 175,000 | 1 | 2.409 | -0.07 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.599 | 2 | 225,000 | 92.761 | 92.789 | 225,000 | 2 | 2.593 | -0.03 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.219 | 1 | 50,000 | 113.671 | 113.695 | 175,000 | 1 | 3.216 | -0.04 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.374 | 1 | 50,000 | 102.501 | 102.519 | 50,000 | 1 | 3.372 | -0.14 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.700 | 1 | 50,000 | 114.281 | 114.331 | 175,000 | 1 | 3.696 | -0.05 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.962 | 1 | 175,000 | 99.214 | 99.222 | 175,000 | 1 | 1.942 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.054 | 1 | 175,000 | 98.7 | 98.709 | 225,000 | 2 | 2.048 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.218 | 1 | 175,000 | 102.769 | 102.776 | 175,000 | 1 | 2.215 | -0.03 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.521 | 1 | 175,000 | 95.209 | 95.218 | 175,000 | 1 | 2.519 | -0.06 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.728 | 1 | 175,000 | 90.958 | 90.979 | 50,000 | 1 | 2.724 | -0.05 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 1.955 | 1 | 175,000 | 100.002 | 100.007 | 106,000 | 1 | 1.885 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 1.960 | 2 | 225,000 | 99.261 | 99.269 | 175,000 | 1 | 1.952 | +0.01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.171 | 1 | 175,000 | 100.987 | 100.994 | 164,000 | 1 | 2.168 | -0.02 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.273 | 1 | 175,000 | 101.591 | 101.599 | 50,000 | 1 | 2.271 | -0.05 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.673 | 1 | 175,000 | 95.254 | 95.269 | 50,000 | 1 | 2.669 | -0.05 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.838 | 1 | 175,000 | 89.644 | 89.65 | 175,000 | 1 | 2.836 | -0.06 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 2.992 | 1 | 50,000 | 97.021 | 97.049 | 50,000 | 1 | 2.987 | -0.07 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.000 | 1 | 50,000 | 99.637 | 99.653 | 50,000 | 1 | 1.933 | -0.01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.139 | 1 | 50,000 | 99.721 | 99.729 | 175,000 | 1 | 2.135 | -0.02 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.387 | 1 | 50,000 | 105.351 | 105.369 | 50,000 | 1 | 2.381 | -0.04 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 2.749 | 2 | 225,000 | 100.561 | 100.587 | 175,000 | 1 | 2.744 | -0.05 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.040 | 1 | 175,000 | 117.648 | 117.676 | 175,000 | 1 | 3.036 | -0.05 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.311 | 1 | 50,000 | 104.471 | 104.499 | 50,000 | 1 | 3.308 | -0.15 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 3.451 | 2 | 225,000 | 100.241 | 100.289 | 50,000 | 1 | 3.446 | -0.08 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.476 | 1 | 175,000 | 105.115 | 105.159 | 50,000 | 1 | 3.471 | -0.17 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 1.957 | 1 | 175,000 | 99.803 | 99.81 | 175,000 | 1 | 1.945 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.040 | 1 | 175,000 | 100.262 | 100.268 | 175,000 | 1 | 2.036 | -0.01 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 2.902 | 1 | 175,000 | 88.512 | 88.523 | 175,000 | 1 | 2.900 | -0.12 |