Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2.053 | 1 | 1,000,000 | 97.988 | 97.991 | 398,000 | 1 | 2.050 | +0.02 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 1.947 | 1 | 1,000,000 | 99.382 | 99.384 | 1,000,000 | 1 | 1.940 | +0.01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.163 | 1 | 200,000 | 99.856 | 99.875 | 200,000 | 1 | 1.877 | +0.01 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.034 | 1 | 1,000,000 | 98.503 | 98.507 | 1,000,000 | 1 | 2.028 | +0.01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.018 | 1 | 1,000,000 | 99.012 | 99.016 | 1,000,000 | 1 | 2.010 | +0.01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1.980 | 2 | 1,140,000 | 99.693 | 99.695 | 998,000 | 1 | 1.967 | +0.01 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2.036 | 1 | 1,000,000 | 98.332 | 98.335 | 1,000,000 | 1 | 2.032 | +0.01 | ||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2.043 | 1 | 1,000,000 | 98.156 | 98.16 | 1,000,000 | 1 | 2.039 | +0.02 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 1.970 | 1 | 1,000,000 | 99.202 | 99.204 | 1,000,000 | 1 | 1.965 | +0.01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1.943 | 1 | 1,000,000 | 99.538 | 99.545 | 1,000,000 | 1 | 1.913 | +0.02 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.029 | 1 | 1,000,000 | 98.671 | 98.678 | 1,000,000 | 1 | 2.018 | +0.01 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.016 | 1 | 280,000 | 98.843 | 98.846 | 1,000,000 | 1 | 2.011 | +0.01 | ||
| IT0005680639 | BOT 29 MG 26 S | 29/05/2026 | EUR | Zero Coupon | - | 2.018 | 1 | 1,000,000 | 99.437 | 99.442 | 1,000,000 | 1 | 2.000 | +0.01 | ||
| IT0005692485 | BOT 31 LG 26 S | 31/07/2026 | EUR | Zero Coupon | - | 2.027 | 1 | 1,000,000 | 99.085 | 99.086 | 1,000,000 | 1 | 2.025 | +0.01 | ||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2.002 | 1 | 1,000,000 | 99.767 | 99.768 | 1,000,000 | 1 | 1.993 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.714 | 1 | 50,000 | 89.431 | 89.439 | 175,000 | 1 | 2.713 | +0.13 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.108 | 1 | 175,000 | 91.07 | 91.11 | 50,000 | 1 | 4.105 | +0.23 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.599 | 1 | 50,000 | 93.801 | 93.819 | 50,000 | 1 | 3.597 | +0.23 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.740 | 1 | 175,000 | 114.422 | 114.47 | 50,000 | 1 | 3.736 | +0.11 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.949 | 1 | 50,000 | 99.109 | 99.12 | 50,000 | 1 | 1.924 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.053 | 1 | 175,000 | 100.004 | 100.014 | 135,000 | 1 | 2.046 | +0.02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.230 | 1 | 50,000 | 103.761 | 103.789 | 50,000 | 1 | 2.218 | +0.04 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.365 | 1 | 50,000 | 102.141 | 102.169 | 50,000 | 1 | 2.356 | +0.06 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.550 | 1 | 175,000 | 93.366 | 93.379 | 225,000 | 2 | 2.547 | +0.11 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.153 | 1 | 175,000 | 113.804 | 113.825 | 175,000 | 1 | 3.151 | +0.15 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.299 | 1 | 175,000 | 103.049 | 103.071 | 175,000 | 1 | 3.296 | +0.16 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.661 | 1 | 50,000 | 114.501 | 114.541 | 175,000 | 1 | 3.657 | +0.15 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.934 | 1 | 50,000 | 99.772 | 99.783 | 50,000 | 1 | 1.841 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.045 | 1 | 50,000 | 98.971 | 98.999 | 50,000 | 1 | 2.019 | +0.04 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.176 | 1 | 50,000 | 102.531 | 102.549 | 50,000 | 1 | 2.168 | +0.02 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.484 | 1 | 175,000 | 95.645 | 95.657 | 175,000 | 1 | 2.480 | +0.03 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.666 | 1 | 50,000 | 91.681 | 91.709 | 50,000 | 1 | 2.660 | +0.08 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 1.996 | 1 | 50,000 | 99.428 | 99.441 | 50,000 | 1 | 1.979 | +0.01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.126 | 1 | 50,000 | 100.931 | 100.979 | 50,000 | 1 | 2.099 | +0.05 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.234 | 1 | 50,000 | 101.551 | 101.579 | 50,000 | 1 | 2.224 | +0.06 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.608 | 1 | 175,000 | 95.78 | 95.792 | 175,000 | 1 | 2.606 | +0.1 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.770 | 1 | 175,000 | 90.425 | 90.438 | 175,000 | 1 | 2.768 | +0.12 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 2.920 | 1 | 175,000 | 97.556 | 97.568 | 175,000 | 1 | 2.918 | +0.14 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.115 | 1 | 50,000 | 99.801 | 99.804 | 175,000 | 1 | 2.114 | +0.04 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.321 | 1 | 50,000 | 105.091 | 105.129 | 50,000 | 1 | 2.308 | +0.05 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 2.661 | 2 | 225,000 | 100.941 | 100.953 | 175,000 | 1 | 2.658 | +0.1 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 2.955 | 1 | 50,000 | 117.601 | 117.629 | 50,000 | 1 | 2.951 | +0.11 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.240 | 1 | 50,000 | 104.911 | 104.939 | 50,000 | 1 | 3.237 | +0.2 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 3.362 | 1 | 175,000 | 100.969 | 101.009 | 50,000 | 1 | 3.358 | +0.18 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.426 | 1 | 166,000 | 105.469 | 105.489 | 50,000 | 1 | 3.424 | +0.18 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.008 | 1 | 50,000 | 99.882 | 99.894 | 50,000 | 1 | 1.966 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.026 | 1 | 50,000 | 100.231 | 100.259 | 50,000 | 1 | 2.004 | +0.01 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 2.847 | 1 | 50,000 | 89.261 | 89.269 | 107,000 | 1 | 2.845 | +0.14 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.389 | 1 | 50,000 | 103.131 | 103.159 | 50,000 | 1 | 2.381 | +0.04 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 2.556 | 1 | 175,000 | 101.682 | 101.694 | 175,000 | 1 | 2.553 | +0.1 |