Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.917 | 97.905 | 97.954 | 97.922 | 21 | 2,883,000 | 2,823,071.32 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.662 | 99.651 | 99.667 | 99.661 | 8 | 1,357,000 | 1,352,317.69 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.706 | 97.696 | 97.746 | 97.733 | 8 | 323,000 | 315,593.89 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.605 | 98.592 | 98.612 | 98.61 | 24 | 2,511,000 | 2,475,985.93 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.227 | 99.22 | 99.234 | 99.23 | 11 | 826,000 | 819,638.34 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.992 | 99.983 | 99.998 | 99.991 | 10 | 1,693,000 | 1,692,776.23 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.36 | 98.356 | 98.389 | 98.366 | 44 | 4,178,000 | 4,110,102.52 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.13 | 98.112 | 98.162 | 98.129 | 15 | 1,967,000 | 1,930,460.96 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.444 | 99.439 | 99.45 | 99.447 | 27 | 2,513,000 | 2,499,067.03 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.812 | 99.808 | 99.816 | 99.809 | 5 | 208,000 | 207,613.16 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.799 | 98.789 | 98.815 | 98.798 | 27 | 2,143,000 | 2,117,377.61 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.036 | 99.026 | 99.044 | 99.038 | 8 | 553,000 | 547,685.53 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.721 | 99.725 | 99.725 | 99.725 | 5 | 880,000 | 877,580 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 98.89 | 98.89 | 98.912 | 98.892 | 9 | 564,000 | 557,794.18 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.327 | 99.31 | 99.334 | 99.331 | 8 | 309,000 | 306,909.4 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.838 | 87.811 | 88.089 | 87.84 | 22 | 743,000 | 653,200.33 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.3 | 88.02 | 88.6 | 88.02 | 4 | 259,000 | 228,461.4 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.02 | 91.441 | 91.441 | 91.441 | 1 | 5,000 | 4,572.05 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.921 | 111.148 | 111.2 | 111.148 | 2 | 200,000 | 222,322 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.323 | 99.329 | 99.329 | 99.329 | 4 | 170,000 | 168,859.3 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.337 | 99.329 | 99.489 | 99.379 | 12 | 278,000 | 276,263.39 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.407 | 102.381 | 102.381 | 102.381 | 1 | 5,000 | 5,119.05 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.581 | 100.569 | 100.96 | 100.639 | 18 | 651,000 | 655,734.2 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.898 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.757 | 110.58 | 111.131 | 111.131 | 5 | 92,000 | 101,863.02 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.187 | 100.181 | 100.621 | 100.201 | 12 | 174,000 | 174,692.99 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111.033 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.636 | 98.643 | 99.142 | 98.681 | 19 | 1,025,000 | 1,011,508.33 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.39 | 101.331 | 101.509 | 101.391 | 18 | 419,000 | 424,873.33 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.195 | 94.201 | 94.411 | 94.201 | 6 | 323,000 | 304,508.63 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.082 | 90.039 | 90.359 | 90.359 | 7 | 177,000 | 159,640.89 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.298 | 99.3 | 99.758 | 99.3 | 3 | 13,000 | 12,933.2 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.045 | 100.009 | 100.16 | 100.059 | 34 | 818,000 | 818,722.53 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.256 | 100.218 | 100.373 | 100.373 | 2 | 100,000 | 100,342 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.118 | 94.141 | 94.369 | 94.141 | 12 | 489,000 | 460,827.83 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.722 | 88.599 | 88.999 | 88.731 | 14 | 253,000 | 224,746.95 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.413 | 95.31 | 95.709 | 95.445 | 21 | 712,000 | 679,250.6 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.887 | 98.87 | 98.973 | 98.948 | 3 | 95,000 | 93,970.65 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.525 | ||||||
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.04 | 99.026 | 99.241 | 99.111 | 9 | 393,000 | 389,672.33 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.773 | 114.751 | 115.071 | 114.77 | 8 | 100,000 | 114,787.61 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.102 | 102.039 | 102.29 | 102.151 | 6 | 323,000 | 330,120.05 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.147 | 98.211 | 98.561 | 98.211 | 6 | 124,000 | 122,004.14 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102.611 | 102.441 | 103.051 | 102.611 | 96 | 2,550,000 | 2,621,118.2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.936 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.644 | 99.595 | 99.707 | 99.665 | 11 | 305,000 | 303,977.6 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.497 | 87.401 | 87.66 | 87.51 | 18 | 1,410,000 | 1,234,781.97 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101.528 | 101.609 | 101.665 | 101.639 | 4 | 315,000 | 320,167.35 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99.869 | 99.849 | 100.001 | 100.001 | 3 | 22,000 | 21,983.62 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 102.426 | 102.401 | 102.879 | 102.401 | 19 | 607,000 | 622,376.09 |