Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.614 | 98.614 | 98.623 | 98.617 | 9 | 1,458,000 | 1,437,830.29 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.402 | 98.404 | 98.405 | 98.404 | 2 | 15,000 | 14,760.65 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.293 | 99.289 | 99.299 | 99.296 | 13 | 673,000 | 668,252.59 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.9 | 99.893 | 99.903 | 99.898 | 5 | 268,000 | 267,722.39 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.143 | 98.145 | 98.145 | 98.145 | 2 | 30,000 | 29,443.5 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.082 | 99.077 | 99.086 | 99.083 | 18 | 636,000 | 630,162.77 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.843 | 98.845 | 98.851 | 98.845 | 19 | 1,126,000 | 1,113,035.79 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.636 | 97.643 | 97.643 | 97.643 | 1 | 2,000 | 1,952.86 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.388 | 97.384 | 97.406 | 97.384 | 25 | 1,543,000 | 1,502,882.42 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.895 | ||||||
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.501 | 99.5 | 99.505 | 99.502 | 6 | 300,000 | 298,512.1 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.708 | 99.706 | 99.711 | 99.711 | 9 | 377,000 | 375,908.57 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.167 | 99.17 | 99.171 | 99.17 | 6 | 267,000 | 264,784.7 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.593 | 99.591 | 99.597 | 99.596 | 3 | 55,000 | 54,777.4 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98.935 | 98.936 | 98.94 | 98.938 | 12 | 857,000 | 847,897.49 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.988 | 99.985 | 99.985 | 99.985 | 1 | 60,000 | 59,991 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.614 | 87.601 | 87.665 | 87.611 | 8 | 209,000 | 183,173.36 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99.229 | 99.166 | 99.359 | 99.24 | 36 | 1,237,000 | 1,227,698.96 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.09 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.639 | 89.599 | 89.719 | 89.6 | 7 | 227,000 | 203,448.83 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.907 | 108.95 | 108.95 | 108.95 | 1 | 11,000 | 11,984.5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.963 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.301 | 99.29 | 99.403 | 99.301 | 21 | 397,000 | 394,282.48 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.608 | 101.61 | 101.631 | 101.61 | 7 | 139,000 | 141,259.93 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.87 | 99.849 | 99.909 | 99.9 | 31 | 562,000 | 561,316.79 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.629 | 91.619 | 91.671 | 91.62 | 9 | 195,000 | 178,690.53 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.11 | 109.045 | 109.189 | 109.045 | 5 | 225,000 | 245,566.71 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.847 | 98.759 | 98.937 | 98.813 | 22 | 804,000 | 794,934.11 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.978 | 108.949 | 108.949 | 108.949 | 1 | 1,000 | 1,089.49 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.965 | 98.961 | 99.062 | 98.965 | 7 | 352,000 | 348,391.35 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.759 | 100.751 | 100.799 | 100.764 | 15 | 385,000 | 387,971.5 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.871 | 93.851 | 93.909 | 93.89 | 7 | 99,000 | 92,935.44 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.806 | 89.809 | 89.83 | 89.809 | 5 | 182,000 | 163,476.08 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.596 | 99.59 | 99.59 | 99.59 | 1 | 5,000 | 4,979.5 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.734 | 99.721 | 99.781 | 99.755 | 30 | 826,000 | 824,005.94 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.633 | 99.64 | 99.709 | 99.648 | 27 | 1,094,000 | 1,090,410.51 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.619 | 93.606 | 93.661 | 93.606 | 6 | 172,000 | 161,060.22 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.369 | 88.361 | 88.399 | 88.399 | 3 | 72,000 | 63,645.38 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.549 | 94.501 | 94.619 | 94.522 | 18 | 273,000 | 258,118.3 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.722 | 98.711 | 98.749 | 98.711 | 14 | 173,000 | 170,810.77 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.535 | 102.549 | 102.609 | 102.549 | 5 | 77,000 | 78,980.93 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.182 | 98.174 | 98.239 | 98.187 | 23 | 582,000 | 571,539.03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112.915 | 112.848 | 113.009 | 112.848 | 3 | 14,000 | 15,801.55 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.697 | 100.731 | 100.799 | 100.731 | 4 | 38,000 | 38,292.22 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.811 | 96.731 | 96.918 | 96.809 | 28 | 724,000 | 701,100.12 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.844 | 100.851 | 101.079 | 100.989 | 57 | 1,010,000 | 1,019,773.44 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.602 | 99.59 | 99.616 | 99.606 | 24 | 390,000 | 388,441.99 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99.222 | 99.218 | 99.266 | 99.227 | 9 | 359,000 | 356,280.61 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.096 | 87.12 | 87.16 | 87.16 | 3 | 65,000 | 56,632.5 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.726 | 100.701 | 100.759 | 100.722 | 8 | 150,000 | 151,091.58 |