Italian Government bonds - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005611659 BOT 12 ST 25 A EUR 98.0832 98.088 98.097 98.088 15 942,000 924,013.63
IT0005575482 BOT 13 DC 24 A EUR 99.94175 99.948 99.951 99.948 8 172,000 171,910.71
IT0005599474 BOT 13 GN 25 A EUR 98.64365 98.638 98.663 98.65 17 1,177,000 1,161,151.15
IT0005610297 BOT 14 AG 25 A EUR 98.27195 98.239 98.251 98.239 13 1,625,000 1,596,457.55
IT0005592370 BOT 14 AP 25 A EUR 99.0688 99.068 99.2 99.077 15 1,430,000 1,416,911.88
IT0005582868 BOT 14 FB 25 A EUR 99.4878 99.486 99.505 99.491 17 786,000 782,045.28
IT0005580003 BOT 14 GE 25 A EUR 99.69265 99.693 99.709 99.706 12 898,000 895,358.8
IT0005603342 BOT 14 LG 25 A EUR 98.4264 98.427 98.436 98.432 16 1,107,000 1,089,657.5
IT0005595605 BOT 14 MG 25 A EUR 98.9555 98.914 98.928 98.925 6 855,000 845,765.8
IT0005586349 BOT 14 MZ 25 A EUR 99.27645 99.274 99.298 99.283 14 1,973,000 1,958,966.6
IT0005621401 BOT 14 NV 25 A EUR 97.7646 97.754 97.783 97.774 72 3,902,000 3,814,761.04
IT0005617367 BOT 14 OT 25 A EUR 97.95625 97.95 97.954 97.95 3 85,000 83,258.5
IT0005624447 BOT 30 MG 25 S EUR 98.70025 98.71 98.719 98.715 17 1,654,000 1,632,739.57
IT0005607459 BOT 31 GE 25 S EUR 99.56205 99.57 99.58 99.57 5 304,000 302,706.5
IT0005614182 BOT 31 MZ 25 S EUR 99.13095 99.148 99.149 99.148 3 238,000 235,973.24
IT0005436693 BTP 01 AG 31 0,60% EUR 86.7325 86.591 86.609 86.609 2 7,000 6,062.45
IT0005386245 BTP 01 FB 25 0,35% EUR 99.62315 99.631 99.645 99.631 9 432,000 430,422.74
IT0005273013 BTP 01 MZ 48 3,45% EUR 96.1035 95.94 96.26 95.94 8 154,000 147,925.7
IT0005321325 BTP 01 ST 38 2,95% EUR 94.792 94.66 94.76 94.679 5 170,000 161,056.45
IT0004532559 BTP 01 ST 40 5,00% EUR 117.075 116.9 116.9 116.9 1 30,000 35,070
IT0005454241 BTP 1 AG 26 0% EUR 96.42385 96.381 96.44 96.381 31 1,017,000 980,541.84
IT0005274805 BTP 1 AG 27 2,05% EUR 99.472 99.408 99.495 99.41 43 1,315,000 1,307,570.52
IT0005548315 BTP 1 AG 28 3,80% EUR 104.7375 104.611 104.689 104.641 6 195,000 204,124.79
IT0005365165 BTP 1 AG 29 3,00% EUR 102.1635 102.001 102.119 102.079 11 139,000 141,858.09
IT0005403396 BTP 1 AG 30 0,95% EUR 90.8885 90.781 90.839 90.809 3 39,000 35,421.31
IT0003535157 BTP 1 AG 34 5% EUR 115.5085 115.4 115.401 115.4 2 52,000 60,008.5
IT0004286966 BTP 1 AG 39 5% EUR 116.956 116.789 116.899 116.789 2 24,000 28,050.26
IT0005437147 BTP 1 AP 26 0% EUR 97.09995 97.058 97.13 97.084 44 2,003,000 1,944,920.22
IT0005484552 BTP 1 AP 27 1,10% EUR 97.46075 97.371 97.439 97.371 8 276,000 268,879.27
IT0005521981 BTP 1 AP 28 3,40% EUR 103.21525 103.1 103.169 103.111 13 386,000 398,132.48
IT0005383309 BTP 1 AP 30 1,35% EUR 93.693 93.59 93.649 93.609 9 183,000 171,307.05
IT0005422891 BTP 1 AP 31 0,90% EUR 89.1355 89.021 89.081 89.021 3 61,000 54,319.61
IT0005127086 BTP 1 DC 25 2% EUR 99.71845 99.7 99.725 99.708 43 1,782,000 1,776,950.96
IT0005210650 BTP 1 DC 26 1,25% EUR 98.1871 98.13 98.169 98.139 12 250,000 245,361.21
IT0005500068 BTP 1 DC 27 2,65% EUR 100.954 100.879 100.928 100.879 20 456,000 460,139.17
IT0005340929 BTP 1 DC 28 2,80% EUR 101.4912 101.361 101.51 101.389 15 443,000 449,440.92
IT0005413171 BTP 1 DC 30 1,65% EUR 93.967 93.831 93.929 93.889 8 226,000 212,174.74
IT0005449969 BTP 1 DC 31 0,95% EUR 88.1375 87.981 88.079 87.981 2 20,000 17,606
IT0005494239 BTP 1 DC 32 2,50% EUR 96.9295 96.759 96.929 96.819 44 1,121,000 1,085,584.35
IT0005419848 BTP 1 FB 26 0,50% EUR 97.996 97.962 98.009 97.969 15 537,000 526,232.86
IT0005323032 BTP 1 FB 28 2,00% EUR 99.02135 98.941 99 98.949 59 1,459,000 1,444,240.05
IT0005566408 BTP 1 FB 29 4,10% EUR 106.22825 106.149 106.149 106.149 1 8,000 8,491.92
IT0003256820 BTP 1 FB 33 5,75% EUR 119.7985 119.601 119.681 119.601 2 7,000 8,373.67
IT0005607970 BTP 1 FB 35 3,85% EUR 105.463
IT0003934657 BTP 1 FB 37 4% EUR 107.209 107.021 107.16 107.021 15 523,000 560,061.03
IT0005090318 BTP 1 GN 25 1,50% EUR 99.49065 99.46 99.504 99.484 4 79,000 78,589.6
IT0005170839 BTP 1 GN 26 1,60% EUR 99.1245 99.072 99.133 99.1 19 361,000 357,805.68
IT0005240830 BTP 1 GN 27 2,2% EUR 99.9571 99.898 100 99.909 79 2,654,000 2,652,096.4
IT0005466013 BTP 1 GN 32 0,95% EUR 87.107 86.959 87.021 86.959 4 60,000 52,200.2
IT0005408502 BTP 1 LG 25 1,85% EUR 99.6538 99.631 99.661 99.631 9 212,000 211,266.12