Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | EUR | 97.8902 | ||||||
| IT0005575482 | BOT 13 DC 24 A | EUR | 99.84 | 99.839 | 99.842 | 99.839 | 8 | 815,000 | 813,706.21 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 98.5019 | ||||||
| IT0005610297 | BOT 14 AG 25 A | EUR | 98.1141 | ||||||
| IT0005592370 | BOT 14 AP 25 A | EUR | 98.914 | 98.884 | 98.921 | 98.921 | 11 | 728,000 | 720,018.77 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 99.3368 | 99.325 | 99.342 | 99.329 | 11 | 1,146,000 | 1,138,454.75 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 99.5595 | 99.55 | 99.563 | 99.557 | 8 | 561,000 | 558,501.31 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 98.2688 | ||||||
| IT0005595605 | BOT 14 MG 25 A | EUR | 98.7495 | 98.722 | 98.729 | 98.724 | 20 | 1,620,000 | 1,599,351.01 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 99.12655 | 99.097 | 99.14 | 99.13 | 33 | 3,292,000 | 3,263,001.53 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 97.5107 | ||||||
| IT0005617367 | BOT 14 OT 25 A | EUR | 97.7563 | ||||||
| IT0005596538 | BOT 29 NV 24 S | EUR | 99.94025 | ||||||
| IT0005607459 | BOT 31 GE 25 S | EUR | 99.4294 | ||||||
| IT0005614182 | BOT 31 MZ 25 S | EUR | 98.9857 | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 84.888 | 84.76 | 84.89 | 84.86 | 8 | 426,000 | 361,309.92 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 99.56005 | 99.541 | 99.567 | 99.552 | 13 | 508,000 | 505,742.07 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 92.054 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.5585 | 91.44 | 91.63 | 91.57 | 5 | 533,000 | 487,875.8 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113.0845 | 112.85 | 113.15 | 112.85 | 6 | 540,000 | 610,232 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 95.9306 | 95.853 | 95.93 | 95.93 | 49 | 2,265,000 | 2,172,026.89 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98.7055 | 98.608 | 98.678 | 98.608 | 26 | 708,000 | 698,450.8 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.692 | 103.531 | 103.589 | 103.589 | 2 | 131,000 | 135,626.19 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.76 | 100.618 | 100.768 | 100.768 | 22 | 660,000 | 664,523.9 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89.2525 | 89.108 | 89.28 | 89.248 | 11 | 548,000 | 488,725.81 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.6135 | 112.52 | 112.62 | 112.62 | 3 | 146,000 | 164,307.2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113.20875 | 112.98 | 113.239 | 112.98 | 5 | 670,000 | 757,753.3 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 96.70045 | 96.65 | 96.7 | 96.699 | 61 | 1,753,000 | 1,694,644.96 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 96.8095 | 96.701 | 96.77 | 96.77 | 11 | 884,000 | 855,278.41 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.3099 | 102.151 | 102.26 | 102.26 | 13 | 157,000 | 160,477.44 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92.119 | 91.998 | 92.108 | 92.08 | 8 | 340,000 | 313,053 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87.4035 | 87.251 | 87.41 | 87.251 | 7 | 342,000 | 298,650.02 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.9867 | 99.975 | 99.975 | 99.975 | 1 | 7,000 | 6,998.25 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99.47165 | 99.44 | 99.48 | 99.44 | 33 | 1,118,000 | 1,111,962.34 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 97.6281 | 97.552 | 97.62 | 97.62 | 22 | 628,000 | 612,823.52 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.1635 | 100.022 | 100.148 | 100.048 | 26 | 786,000 | 786,625.14 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.3673 | 100.22 | 100.36 | 100.36 | 13 | 279,000 | 279,854.46 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92.263 | 92.078 | 92.248 | 92.248 | 7 | 307,000 | 282,967.66 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86.1855 | 86.019 | 86.53 | 86.019 | 4 | 213,000 | 183,385.28 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.6915 | 94.45 | 94.74 | 94.62 | 18 | 958,000 | 906,354.27 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 97.63505 | 97.53 | 97.639 | 97.639 | 28 | 1,017,000 | 992,472.31 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.181 | 98.05 | 98.159 | 98.05 | 25 | 420,000 | 411,993.15 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.00425 | 104.842 | 104.932 | 104.842 | 2 | 18,000 | 18,883.26 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.282 | 117.309 | 117.309 | 117.309 | 1 | 175,000 | 205,290.75 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.608 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104.0695 | 103.8 | 104.16 | 103.87 | 15 | 610,000 | 634,069.6 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.42115 | 99.413 | 99.432 | 99.413 | 15 | 433,000 | 430,495.63 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 98.746 | 98.672 | 98.73 | 98.689 | 14 | 369,000 | 364,226.65 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.24075 | 99.151 | 99.218 | 99.2 | 35 | 897,000 | 889,707.99 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 85.0535 | 84.9 | 84.96 | 84.9 | 2 | 151,000 | 128,289 |