Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005575482 | BOT 13 DC 24 A | EUR | 98.65905 | 98.645 | 98.665 | 98.663 | 34 | 1,627,000 | 1,605,240.14 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 97.04755 | 97.061 | 97.064 | 97.064 | 3 | 111,000 | 107,740.14 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 99.5371 | 99.526 | 99.526 | 99.526 | 1 | 219,000 | 217,961.94 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99.79025 | 99.786 | 99.793 | 99.793 | 8 | 282,000 | 281,406.88 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 97.58885 | 97.584 | 97.624 | 97.596 | 14 | 746,000 | 728,101.97 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 98.0646 | 98.069 | 98.074 | 98.069 | 37 | 1,340,000 | 1,314,160.39 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 98.3611 | 98.366 | 98.367 | 98.366 | 8 | 454,000 | 446,582.14 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 96.7754 | 96.784 | 96.795 | 96.788 | 34 | 1,653,000 | 1,599,903.26 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 97.30835 | 97.322 | 97.322 | 97.322 | 2 | 44,000 | 42,821.68 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97.813 | 97.819 | 97.829 | 97.819 | 22 | 631,000 | 617,258.39 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98.9094 | 98.898 | 98.914 | 98.906 | 5 | 247,000 | 244,315.98 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 99.22335 | 99.213 | 99.213 | 99.213 | 3 | 43,000 | 42,661.59 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 98.77395 | 98.769 | 98.777 | 98.777 | 6 | 1,038,000 | 1,025,303.5 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 99.3607 | 99.365 | 99.366 | 99.365 | 2 | 260,000 | 258,349.4 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99.92925 | 99.928 | 99.928 | 99.928 | 2 | 72,000 | 71,948.16 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82.5825 | 82.56 | 82.661 | 82.661 | 9 | 1,158,000 | 956,702.85 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 98.4209 | 98.426 | 98.45 | 98.432 | 28 | 1,446,000 | 1,423,351.33 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.174 | 89.1 | 89.1 | 89.1 | 1 | 33,000 | 29,403 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.0865 | 89.04 | 89.119 | 89.091 | 5 | 307,000 | 273,393.65 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.517 | 110.48 | 110.67 | 110.48 | 13 | 305,000 | 337,069.5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93.9528 | 93.749 | 94.009 | 93.951 | 101 | 3,120,000 | 2,931,794.09 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 97.019 | 97.001 | 97.079 | 97.058 | 21 | 488,000 | 473,619.83 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.3509 | 102.349 | 102.42 | 102.389 | 7 | 122,000 | 124,939.66 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.982 | 98.938 | 99.09 | 99.019 | 121 | 4,822,000 | 4,773,612.57 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 87.046 | 87.028 | 87.108 | 87.108 | 3 | 39,000 | 33,947.48 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.763 | 110.811 | 110.941 | 110.85 | 4 | 218,000 | 241,613.49 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110.5305 | 110.4 | 110.66 | 110.5 | 10 | 1,713,000 | 1,893,995.4 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94.858 | 94.851 | 94.899 | 94.889 | 53 | 1,451,000 | 1,376,723.36 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.8689 | 94.851 | 94.939 | 94.899 | 26 | 1,176,000 | 1,115,905.92 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.884 | 100.891 | 100.97 | 100.919 | 45 | 1,560,000 | 1,574,535.08 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.97525 | 89.95 | 90.048 | 90.048 | 5 | 163,000 | 146,690.42 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 85.1905 | 85.179 | 85.33 | 85.279 | 27 | 3,890,000 | 3,318,236.9 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.6784 | 99.668 | 99.698 | 99.67 | 51 | 2,046,000 | 2,039,482.37 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98.4514 | 98.42 | 98.794 | 98.43 | 70 | 2,756,000 | 2,713,638.88 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.888 | 95.891 | 95.92 | 95.891 | 11 | 156,000 | 149,618.96 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98.562 | 98.551 | 98.648 | 98.585 | 47 | 1,097,000 | 1,081,644.83 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.6085 | 98.581 | 98.698 | 98.658 | 43 | 1,337,000 | 1,318,944.67 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 90.17975 | 90.151 | 90.251 | 90.229 | 8 | 598,000 | 539,585.38 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.953 | 83.969 | 83.969 | 83.969 | 1 | 40,000 | 33,587.6 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.572 | 92.551 | 92.7 | 92.699 | 14 | 616,000 | 570,613.83 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 96.0185 | 96.011 | 96.058 | 96.038 | 13 | 257,000 | 246,822.34 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 96.3225 | 96.311 | 96.399 | 96.36 | 15 | 420,000 | 404,711.09 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.6947 | 103.682 | 103.8 | 103.749 | 20 | 1,131,000 | 1,173,382.84 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.612 | 115.631 | 115.671 | 115.671 | 3 | 22,000 | 25,445.62 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.67165 | 101.52 | 101.78 | 101.78 | 19 | 810,000 | 823,692.95 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98.4579 | 98.44 | 98.501 | 98.455 | 23 | 575,000 | 566,110.56 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 97.2956 | 97.271 | 97.329 | 97.319 | 19 | 376,000 | 365,894.65 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97.615 | 97.611 | 97.858 | 97.65 | 39 | 814,000 | 794,941.19 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82.73225 | 82.719 | 82.82 | 82.82 | 4 | 127,000 | 105,101.78 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.63735 | 98.611 | 98.668 | 98.639 | 20 | 1,261,000 | 1,243,819.73 |