Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98.97075 | 98.973 | 98.987 | 98.986 | 26 | 1,094,000 | 1,082,882.1 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.42625 | 99.449 | 99.449 | 99.449 | 1 | 125,000 | 124,311.25 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.6402 | 98.646 | 98.658 | 98.658 | 5 | 60,000 | 59,191.1 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99.9238 | 99.914 | 99.939 | 99.939 | 2 | 86,000 | 85,938.79 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.4742 | 98.486 | 98.486 | 98.486 | 1 | 19,000 | 18,712.34 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.5848 | 99.594 | 99.603 | 99.603 | 8 | 432,000 | 430,267.12 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.309 | 98.316 | 98.358 | 98.316 | 3 | 25,000 | 24,583.2 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.7877 | 98.797 | 98.802 | 98.802 | 3 | 80,000 | 79,040.35 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.7609 | 99.775 | 99.777 | 99.777 | 11 | 1,851,000 | 1,846,855.91 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.15375 | 98.167 | 98.169 | 98.168 | 32 | 1,600,000 | 1,570,683.87 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.11785 | 99.124 | 99.132 | 99.124 | 5 | 132,000 | 130,850 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.2704 | 99.284 | 99.292 | 99.292 | 2 | 155,000 | 153,890.6 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.008 | 99.025 | 99.026 | 99.026 | 13 | 350,000 | 346,588.85 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.3283 | 99.351 | 99.351 | 99.351 | 2 | 75,000 | 74,513.25 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.65715 | 99.674 | 99.674 | 99.674 | 3 | 125,000 | 124,592.5 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.31175 | 87.21 | 87.299 | 87.299 | 8 | 195,000 | 170,083.67 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.95 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.7606 | 91.501 | 91.679 | 91.649 | 10 | 250,000 | 229,012.2 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112.5765 | 112.35 | 112.35 | 112.35 | 1 | 35,000 | 39,322.5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.87825 | 97.86 | 97.928 | 97.899 | 45 | 1,426,000 | 1,395,824.54 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100.16195 | 100.132 | 100.159 | 100.156 | 12 | 281,000 | 281,419.98 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.7727 | 104.692 | 104.721 | 104.72 | 4 | 156,000 | 163,362.04 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.38015 | 102.253 | 102.339 | 102.309 | 7 | 135,000 | 138,099.45 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.8016 | 91.709 | 91.769 | 91.769 | 9 | 338,000 | 310,077.67 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113.1966 | 113.039 | 113.039 | 113.039 | 1 | 5,000 | 5,651.95 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.288 | 101.061 | 101.117 | 101.061 | 8 | 309,000 | 312,350.92 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.9222 | 112.581 | 112.581 | 112.581 | 1 | 6,000 | 6,754.86 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.41135 | 98.41 | 98.439 | 98.439 | 23 | 933,000 | 918,340.8 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.46665 | 98.434 | 98.464 | 98.464 | 16 | 408,000 | 401,685.78 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.4016 | 103.338 | 103.38 | 103.38 | 9 | 285,000 | 294,570.7 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.5646 | 94.45 | 94.536 | 94.512 | 23 | 553,000 | 522,539.7 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.839 | 89.719 | 89.804 | 89.804 | 9 | 246,000 | 220,735.4 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.05325 | 100.034 | 100.056 | 100.047 | 24 | 823,000 | 823,376.31 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.0885 | 99.069 | 99.09 | 99.081 | 27 | 594,000 | 588,516.24 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.3864 | 101.319 | 101.351 | 101.336 | 7 | 63,000 | 63,837.76 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.92365 | 101.838 | 101.892 | 101.872 | 11 | 207,000 | 210,860.99 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.5147 | 94.401 | 94.492 | 94.449 | 25 | 517,000 | 488,313.02 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.45215 | 88.291 | 88.349 | 88.349 | 3 | 53,000 | 46,807.71 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.15135 | 95.951 | 96.12 | 96.033 | 127 | 3,257,000 | 3,127,714.78 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.0834 | 99.09 | 99.097 | 99.092 | 14 | 732,000 | 725,365.63 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.8242 | 99.752 | 99.82 | 99.819 | 97 | 2,156,000 | 2,151,723.09 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 106.04475 | 105.977 | 105.977 | 105.977 | 1 | 25,000 | 26,494.25 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.7545 | 117.548 | 117.561 | 117.561 | 3 | 22,000 | 25,860.92 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.4216 | 103.201 | 103.339 | 103.339 | 4 | 128,000 | 132,172.88 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104.03745 | 103.78 | 103.931 | 103.901 | 32 | 860,000 | 893,219.98 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.709 | 99.703 | 99.729 | 99.728 | 30 | 1,081,000 | 1,077,957.99 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.53695 | 100.498 | 100.529 | 100.508 | 18 | 554,000 | 556,873.65 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.17795 | 87.011 | 87.105 | 87.105 | 14 | 477,000 | 415,251.27 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99.9836 | 99.971 | 99.99 | 99.99 | 5 | 295,000 | 294,956.25 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103.37795 | 103.329 | 103.33 | 103.33 | 3 | 130,000 | 134,328.2 |