Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98.83055 | 98.83 | 98.839 | 98.839 | 7 | 283,000 | 279,709.87 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.2736 | 99.278 | 99.278 | 99.278 | 7 | 178,000 | 176,714.84 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.5132 | 98.496 | 98.522 | 98.496 | 6 | 117,000 | 115,256.68 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99.8061 | 99.81 | 99.813 | 99.812 | 6 | 251,000 | 250,528 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.3443 | 98.362 | 98.362 | 98.362 | 1 | 30,000 | 29,508.6 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.44715 | 99.445 | 99.448 | 99.448 | 3 | 64,000 | 63,645.97 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.18075 | 98.19 | 98.193 | 98.19 | 13 | 436,000 | 428,112.33 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.66165 | 98.653 | 98.653 | 98.653 | 1 | 5,000 | 4,932.65 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.6211 | 99.626 | 99.626 | 99.626 | 1 | 200,000 | 199,252 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99.95935 | 99.964 | 99.964 | 99.964 | 2 | 1,100,000 | 1,099,604 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98.98285 | 98.981 | 98.986 | 98.981 | 2 | 209,000 | 206,880.39 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.14475 | 99.141 | 99.149 | 99.141 | 5 | 444,000 | 440,219.96 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99.8641 | ||||||
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.1762 | 99.187 | 99.187 | 99.187 | 1 | 150,000 | 148,780.5 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.51815 | 99.524 | 99.524 | 99.524 | 1 | 200,000 | 199,048 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.9224 | 86.798 | 86.909 | 86.819 | 8 | 267,000 | 231,857.85 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.996 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.94485 | 90.621 | 90.82 | 90.819 | 6 | 326,000 | 295,775.42 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.524 | 111.31 | 111.31 | 111.31 | 1 | 175,000 | 194,792.5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.7562 | 97.784 | 97.808 | 97.791 | 16 | 502,000 | 490,963.25 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100.20295 | 100.181 | 100.225 | 100.19 | 12 | 465,000 | 465,915.37 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.82635 | 104.782 | 104.801 | 104.782 | 4 | 48,000 | 50,298.21 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.3252 | 102.23 | 102.278 | 102.239 | 10 | 538,000 | 550,106.02 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.5177 | 91.403 | 91.484 | 91.403 | 4 | 114,000 | 104,227.35 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.66655 | 112.511 | 112.53 | 112.511 | 7 | 470,000 | 528,878.02 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.6706 | 100.411 | 100.539 | 100.48 | 11 | 353,000 | 354,747.6 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111.9587 | 111.707 | 111.707 | 111.707 | 1 | 175,000 | 195,487.25 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.30015 | 98.337 | 98.337 | 98.337 | 1 | 26,000 | 25,567.62 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.4399 | 98.42 | 98.444 | 98.439 | 10 | 423,000 | 416,359.07 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.4843 | 103.438 | 103.489 | 103.45 | 13 | 463,000 | 479,059.94 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.31545 | 94.221 | 94.289 | 94.288 | 8 | 327,000 | 308,251.8 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.4926 | 89.374 | 89.392 | 89.392 | 6 | 213,000 | 190,391.92 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.0531 | 100.061 | 100.067 | 100.063 | 8 | 166,000 | 166,104.89 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.064 | 99.062 | 99.089 | 99.062 | 12 | 164,000 | 162,476.91 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.43415 | 101.401 | 101.437 | 101.437 | 2 | 104,000 | 105,493.76 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.9345 | 101.861 | 101.89 | 101.871 | 9 | 170,000 | 173,198.21 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.23115 | 94.119 | 94.196 | 94.135 | 10 | 207,000 | 194,881.95 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.99885 | 87.871 | 87.941 | 87.871 | 7 | 538,000 | 472,973.36 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.7005 | 95.482 | 95.639 | 95.526 | 29 | 1,264,000 | 1,208,037.84 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98.9553 | 98.983 | 98.995 | 98.983 | 6 | 164,000 | 162,338.05 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.83745 | 99.8 | 99.859 | 99.818 | 26 | 619,000 | 617,963.81 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 106.09685 | 106.029 | 106.067 | 106.029 | 5 | 385,000 | 408,283.65 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.3709 | 117.207 | 117.235 | 117.207 | 3 | 136,000 | 159,436.7 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.84155 | 102.539 | 102.746 | 102.54 | 8 | 440,000 | 451,899.75 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.33675 | 103.02 | 103.197 | 103.02 | 10 | 354,000 | 365,023.53 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.9373 | 99.942 | 99.949 | 99.949 | 7 | 181,000 | 180,902.12 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.70055 | 99.72 | 99.739 | 99.728 | 12 | 265,000 | 264,287.39 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.56975 | 100.549 | 100.585 | 100.559 | 12 | 428,000 | 430,384.28 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.67385 | 86.499 | 86.637 | 86.501 | 13 | 892,000 | 772,047.32 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99.94905 |