Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.541 | 99.55 | 99.559 | 99.55 | 8 | 291,000 | 289,710.53 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.521 | 98.521 | 98.531 | 98.529 | 5 | 418,000 | 411,848.98 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.202 | 99.21 | 99.212 | 99.212 | 2 | 40,000 | 39,684.2 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.026 | 99.024 | 99.036 | 99.024 | 3 | 357,000 | 353,557.92 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.152 | ||||||
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.847 | 98.861 | 98.861 | 98.861 | 1 | 20,000 | 19,772.2 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.362 | 99.364 | 99.368 | 99.364 | 10 | 1,185,000 | 1,177,500.6 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.342 | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.68 | 98.696 | 98.696 | 98.696 | 1 | 71,000 | 70,074.16 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.688 | 99.691 | 99.691 | 99.691 | 2 | 80,000 | 79,752.8 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.855 | 99.859 | 99.86 | 99.86 | 3 | 18,000 | 17,974.79 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 97.986 | 97.99 | 97.991 | 97.99 | 13 | 639,000 | 626,162.39 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.608 | 99.607 | 99.607 | 99.607 | 2 | 25,000 | 24,901.75 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.253 | ||||||
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.928 | 99.932 | 99.932 | 99.932 | 1 | 100,000 | 99,932 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.922 | 87.917 | 87.98 | 87.917 | 5 | 140,000 | 123,138.41 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.63 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92.24 | 92.269 | 92.459 | 92.269 | 7 | 193,000 | 178,272.63 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113.037 | 113.198 | 113.23 | 113.23 | 2 | 110,000 | 124,521 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.337 | 98.294 | 98.365 | 98.363 | 9 | 286,000 | 281,311.18 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.89 | 99.86 | 99.907 | 99.891 | 15 | 544,000 | 543,370.54 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.082 | 104.093 | 104.093 | 104.093 | 1 | 10,000 | 10,409.3 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.028 | 102.002 | 102.06 | 102.002 | 13 | 460,000 | 469,416.72 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.233 | 92.21 | 92.28 | 92.21 | 8 | 150,000 | 138,390.51 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113.134 | 113.121 | 113.219 | 113.121 | 4 | 70,000 | 79,205.9 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.686 | 101.757 | 101.78 | 101.769 | 7 | 277,000 | 281,901.3 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113.166 | 113.321 | 113.359 | 113.359 | 2 | 58,000 | 65,745.18 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.939 | 98.956 | 98.959 | 98.956 | 2 | 12,000 | 11,875.02 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.508 | 98.505 | 98.535 | 98.505 | 10 | 164,000 | 161,573.58 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.781 | 102.761 | 102.791 | 102.765 | 10 | 330,000 | 339,169.02 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.781 | 94.777 | 94.817 | 94.777 | 5 | 148,000 | 140,303.56 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.35 | 90.339 | 90.395 | 90.339 | 5 | 277,000 | 250,368.5 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.003 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.099 | 99.111 | 99.129 | 99.119 | 18 | 596,000 | 590,741.62 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.93 | 100.923 | 100.949 | 100.949 | 4 | 72,000 | 72,678.76 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.518 | 101.5 | 101.541 | 101.5 | 14 | 414,000 | 420,287.6 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.776 | 94.765 | 94.83 | 94.766 | 19 | 527,000 | 499,654.06 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.011 | 88.982 | 89.079 | 88.995 | 10 | 160,000 | 142,438.92 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.419 | 96.383 | 96.52 | 96.391 | 48 | 1,471,000 | 1,418,797.6 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.439 | 99.446 | 99.448 | 99.448 | 2 | 60,000 | 59,667.8 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.584 | 99.581 | 99.617 | 99.581 | 32 | 943,000 | 939,268.37 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.374 | 105.391 | 105.391 | 105.391 | 1 | 29,000 | 30,563.39 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.302 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.726 | 103.791 | 103.869 | 103.809 | 4 | 76,000 | 78,910.4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104.147 | 104.226 | 104.319 | 104.249 | 20 | 475,000 | 495,267.73 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.724 | 99.741 | 99.758 | 99.757 | 6 | 52,000 | 51,868.6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.218 | 100.213 | 100.244 | 100.213 | 15 | 285,000 | 285,640.13 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.789 | 87.799 | 87.869 | 87.8 | 28 | 3,436,000 | 3,016,931.68 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.995 | 102.974 | 103.011 | 102.974 | 3 | 17,000 | 17,507.87 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101.109 | 101.121 | 101.161 | 101.121 | 6 | 168,000 | 169,917 |