Government bonds

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005627853 BOT 12 DC 25 A EUR 98.41655 98.435 98.435 98.435 9 739,000 727,434.65
IT0005611659 BOT 12 ST 25 A EUR 98.9569 98.975 98.975 98.975 3 70,000 69,282.5
IT0005635351 BOT 13 FB 26 A EUR 98.0277 98.045 98.047 98.047 3 70,000 68,631.7
IT0005599474 BOT 13 GN 25 A EUR 99.5302
IT0005640666 BOT 13 MZ 26 A EUR 97.8461 97.876 97.876 97.876 1 4,000 3,915.04
IT0005610297 BOT 14 AG 25 A EUR 99.1291 99.139 99.146 99.139 3 305,000 302,393.55
IT0005592370 BOT 14 AP 25 A EUR 99.88835 99.893 99.896 99.893 5 116,000 115,875.97
IT0005631533 BOT 14 GE 26 A EUR 98.2191 98.223 98.223 98.223 1 1,000 982.23
IT0005603342 BOT 14 LG 25 A EUR 99.3257 99.328 99.339 99.328 2 104,000 103,312.12
IT0005595605 BOT 14 MG 25 A EUR 99.68825 99.694 99.694 99.694 3 10,000 9,969.4
IT0005621401 BOT 14 NV 25 A EUR 98.5793 98.577 98.592 98.592 4 50,000 49,294.62
IT0005617367 BOT 14 OT 25 A EUR 98.77015
IT0005624447 BOT 30 MG 25 S EUR 99.5884
IT0005633786 BOT 31 LG 25 S EUR 99.20645 99.222 99.222 99.222 1 40,000 39,688.8
IT0005614182 BOT 31 MZ 25 S EUR 99.9726
IT0005436693 BTP 01 AG 31 0,60% EUR 84.8756 84.921 84.939 84.939 2 13,000 11,041.89
IT0005273013 BTP 01 MZ 48 3,45% EUR 86.332
IT0005321325 BTP 01 ST 38 2,95% EUR 88.57985 88.631 88.709 88.631 8 277,000 245,674.3
IT0004532559 BTP 01 ST 40 5,00% EUR 108.8445
IT0005454241 BTP 1 AG 26 0% EUR 97.119 97.141 97.152 97.152 12 321,000 311,841.77
IT0005274805 BTP 1 AG 27 2,05% EUR 99.3373 99.355 99.379 99.379 11 363,000 360,702.08
IT0005548315 BTP 1 AG 28 3,80% EUR 103.7142 103.734 103.751 103.734 4 72,000 74,695.08
IT0005365165 BTP 1 AG 29 3,00% EUR 100.77105 100.781 100.829 100.809 13 141,000 142,146
IT0005403396 BTP 1 AG 30 0,95% EUR 89.6302 89.678 89.681 89.678 2 24,000 21,523.29
IT0003535157 BTP 1 AG 34 5% EUR 110.244 110.241 110.35 110.35 5 100,000 110,335.45
IT0005631590 BTP 1 AG 35 3,65% EUR 98.25645 98.345 98.368 98.368 3 66,000 64,920.6
IT0004286966 BTP 1 AG 39 5% EUR 109.3136 109.449 109.449 109.449 1 6,000 6,566.94
IT0005437147 BTP 1 AP 26 0% EUR 97.80755 97.822 97.84 97.839 18 702,000 686,794.37
IT0005484552 BTP 1 AP 27 1,10% EUR 97.6134 97.623 97.65 97.65 11 495,000 483,319.75
IT0005521981 BTP 1 AP 28 3,40% EUR 102.45475 102.475 102.476 102.476 2 102,000 104,525.5
IT0005383309 BTP 1 AP 30 1,35% EUR 92.52515 92.561 92.562 92.562 2 11,000 10,181.76
IT0005422891 BTP 1 AP 31 0,90% EUR 87.51125 87.561 87.579 87.561 2 31,000 27,145.71
IT0005127086 BTP 1 DC 25 2% EUR 99.8904 99.9 99.901 99.901 2 59,000 58,941.39
IT0005210650 BTP 1 DC 26 1,25% EUR 98.42395 98.431 98.452 98.452 7 59,000 58,083.12
IT0005500068 BTP 1 DC 27 2,65% EUR 100.511 100.531 100.544 100.533 6 106,000 106,570.79
IT0005340929 BTP 1 DC 28 2,80% EUR 100.5922 100.6 100.64 100.631 8 83,000 83,520.57
IT0005413171 BTP 1 DC 30 1,65% EUR 92.313 92.341 92.389 92.36 6 142,000 131,150.27
IT0005449969 BTP 1 DC 31 0,95% EUR 85.9506 86.001 86.029 86.029 2 29,000 24,948.13
IT0005494239 BTP 1 DC 32 2,50% EUR 93.58195 93.609 93.679 93.609 12 716,000 670,382.81
IT0005419848 BTP 1 FB 26 0,50% EUR 98.51055 98.55 98.565 98.563 4 226,000 222,746.58
IT0005323032 BTP 1 FB 28 2,00% EUR 98.7599 98.791 98.809 98.803 8 245,000 242,056.1
IT0005566408 BTP 1 FB 29 4,10% EUR 104.8095
IT0003256820 BTP 1 FB 33 5,75% EUR 115.25045
IT0005607970 BTP 1 FB 35 3,85% EUR 100.4453 100.489 100.579 100.54 4 92,000 92,498.4
IT0003934657 BTP 1 FB 37 4% EUR 100.884 100.89 101.03 100.901 19 588,000 593,741.4
IT0005090318 BTP 1 GN 25 1,50% EUR 99.8463 99.851 99.855 99.855 7 323,000 322,529.09
IT0005170839 BTP 1 GN 26 1,60% EUR 99.3156 99.327 99.339 99.327 2 24,000 23,839.56
IT0005240830 BTP 1 GN 27 2,2% EUR 99.77625 99.793 99.809 99.804 10 342,000 341,327.14
IT0005466013 BTP 1 GN 32 0,95% EUR 84.61325 84.623 84.628 84.623 2 26,000 22,002.78
IT0005408502 BTP 1 LG 25 1,85% EUR 99.87455 99.876 99.884 99.884 2 144,000 143,831.36
1 - 50 / 155
xlspdf