Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.266 | 98.268 | 98.28 | 98.268 | 8 | 342,000 | 336,102.59 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.925 | 99.923 | 99.923 | 99.923 | 2 | 140,000 | 139,892.2 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.045 | 98.046 | 98.06 | 98.046 | 2 | 61,000 | 59,815.2 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.934 | 98.93 | 98.947 | 98.94 | 34 | 1,893,000 | 1,872,916.32 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.527 | 99.525 | 99.529 | 99.525 | 6 | 786,000 | 782,281.94 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.788 | 97.788 | 97.788 | 97.788 | 1 | 350,000 | 342,258 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.725 | 98.728 | 98.74 | 98.728 | 23 | 1,437,000 | 1,418,815.66 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.479 | 98.48 | 98.49 | 98.48 | 18 | 1,093,000 | 1,076,465.97 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.745 | 99.745 | 99.754 | 99.746 | 6 | 229,000 | 228,428.56 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.723 | 99.722 | 99.725 | 99.722 | 3 | 583,000 | 581,393.45 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.563 | 97.568 | 97.586 | 97.568 | 29 | 2,752,000 | 2,685,398.46 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.122 | 99.121 | 99.127 | 99.127 | 5 | 42,000 | 41,632.17 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.329 | 99.326 | 99.336 | 99.333 | 7 | 755,000 | 749,965.76 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.206 | 99.21 | 99.213 | 99.21 | 6 | 435,000 | 431,569.58 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.613 | 99.614 | 99.616 | 99.614 | 2 | 48,000 | 47,814.74 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.156 | 88.1 | 88.321 | 88.1 | 14 | 623,000 | 549,581.02 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 100.735 | 100.648 | 101.135 | 100.648 | 11 | 569,000 | 574,035.59 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.98 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.031 | 91.121 | 91.121 | 91.121 | 1 | 10,000 | 9,112.1 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.844 | 111.13 | 111.13 | 111.13 | 1 | 10,000 | 11,113 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.608 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.384 | 99.361 | 99.429 | 99.361 | 13 | 593,000 | 589,445.33 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.21 | 102.199 | 102.261 | 102.219 | 5 | 60,000 | 61,339.54 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.531 | 100.491 | 100.629 | 100.519 | 20 | 379,000 | 381,200.31 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.138 | 92.169 | 92.22 | 92.17 | 6 | 143,000 | 131,840.77 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.695 | 110.761 | 111.021 | 111.011 | 5 | 405,000 | 449,205.45 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.269 | 100.187 | 100.601 | 100.211 | 14 | 543,000 | 545,264.59 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110.906 | 110.791 | 111.349 | 110.791 | 5 | 133,000 | 147,770.89 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.805 | 98.802 | 98.828 | 98.809 | 15 | 456,000 | 450,586.1 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.234 | 101.215 | 101.28 | 101.245 | 9 | 225,000 | 227,830.5 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.392 | 94.389 | 94.519 | 94.389 | 8 | 271,000 | 255,992.85 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.361 | 90.485 | 90.485 | 90.485 | 1 | 55,000 | 49,766.75 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.465 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.999 | 100.005 | 100.053 | 100.005 | 8 | 106,000 | 106,037.14 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.182 | 100.169 | 100.269 | 100.169 | 12 | 149,000 | 149,330.57 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.275 | 94.269 | 94.381 | 94.269 | 13 | 370,000 | 349,027.87 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.998 | 89.07 | 89.18 | 89.18 | 3 | 210,000 | 187,212.5 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.552 | 95.511 | 95.776 | 95.511 | 35 | 1,452,000 | 1,389,022.52 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.921 | 98.89 | 98.979 | 98.949 | 32 | 884,000 | 874,682.72 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.297 | 103.289 | 103.3 | 103.289 | 3 | 110,000 | 113,628.4 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.083 | 99.141 | 99.219 | 99.141 | 10 | 396,000 | 392,770.56 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.519 | 114.451 | 114.679 | 114.451 | 2 | 8,000 | 9,162.92 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.131 | 102.045 | 102.491 | 102.11 | 9 | 612,000 | 625,782.62 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.229 | 98.22 | 98.604 | 98.22 | 9 | 365,000 | 359,449.55 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102.537 | 102.44 | 102.859 | 102.44 | 7 | 257,000 | 263,872.03 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.997 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.67 | 99.65 | 99.7 | 99.661 | 23 | 600,000 | 598,088.39 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 100.205 | 100.189 | 100.326 | 100.209 | 20 | 574,000 | 575,477.61 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.795 | 87.789 | 87.951 | 87.789 | 8 | 128,000 | 112,505.18 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101.446 | 101.459 | 101.539 | 101.459 | 4 | 92,000 | 93,389.12 |