Government bonds

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005627853 BOT 12 DC 25 A EUR 98.6465 98.644 98.662 98.648 12 1,802,000 1,777,721.34
IT0005611659 BOT 12 ST 25 A EUR 99.157 99.124 99.164 99.16 28 2,233,000 2,214,147.24
IT0005635351 BOT 13 FB 26 A EUR 98.29975 98.297 98.315 98.307 9 1,387,000 1,363,598.61
IT0005599474 BOT 13 GN 25 A EUR 99.66645 99.65 99.669 99.669 15 465,000 463,444.83
IT0005640666 BOT 13 MZ 26 A EUR 98.1424 98.141 98.152 98.146 12 904,000 887,268.2
IT0005610297 BOT 14 AG 25 A EUR 99.29685 99.292 99.299 99.299 18 807,000 801,332.26
IT0005645509 BOT 14 AP 26 A EUR 97.95895 97.96 97.981 97.967 36 1,747,000 1,711,544.76
IT0005631533 BOT 14 GE 26 A EUR 98.4641 98.47 98.475 98.472 7 395,000 388,967.23
IT0005603342 BOT 14 LG 25 A EUR 99.48275 99.468 99.49 99.485 33 9,481,000 9,432,212.36
IT0005595605 BOT 14 MG 25 A EUR 99.83855 99.836 99.843 99.836 17 1,030,000 1,028,346.5
IT0005621401 BOT 14 NV 25 A EUR 98.8003 98.793 98.807 98.807 40 2,221,000 2,194,453.3
IT0005617367 BOT 14 OT 25 A EUR 98.9774 98.971 98.985 98.982 40 2,285,000 2,261,731.82
IT0005624447 BOT 30 MG 25 S EUR 99.74305 99.74 99.755 99.74 9 583,000 581,529.76
IT0005643009 BOT 30 ST 25 S EUR 99.0175 99.013 99.023 99.022 12 1,984,000 1,964,509.24
IT0005633786 BOT 31 LG 25 S EUR 99.37655 99.374 99.38 99.38 13 5,007,000 4,975,949.4
IT0005436693 BTP 01 AG 31 0,60% EUR 86.03395 86.041 86.289 86.112 17 347,000 298,935.3
IT0005273013 BTP 01 MZ 48 3,45% EUR 88.4315 88.4 88.4 88.4 1 2,000 1,768
IT0005321325 BTP 01 ST 38 2,95% EUR 90.05095 90.011 90.57 90.249 23 499,000 450,270.47
IT0004532559 BTP 01 ST 40 5,00% EUR 110.606 110.59 111.19 110.62 7 447,000 494,461.3
IT0005454241 BTP 1 AG 26 0% EUR 97.5346 97.521 97.878 97.547 109 3,912,000 3,816,153.98
IT0005274805 BTP 1 AG 27 2,05% EUR 99.9749 99.945 100.039 99.996 70 2,408,000 2,407,701.76
IT0005548315 BTP 1 AG 28 3,80% EUR 104.50945 104.505 104.558 104.534 6 460,000 480,873.37
IT0005365165 BTP 1 AG 29 3,00% EUR 101.79455 101.751 101.938 101.859 32 572,000 582,593.85
IT0005403396 BTP 1 AG 30 0,95% EUR 90.7884 90.761 90.969 90.819 17 477,000 433,422.48
IT0003535157 BTP 1 AG 34 5% EUR 111.583 111.779 112.001 111.779 2 18,000 20,126.88
IT0005631590 BTP 1 AG 35 3,65% EUR 99.64515 99.649 100.137 99.8 79 2,148,000 2,145,603.1
IT0004286966 BTP 1 AG 39 5% EUR 110.99735 110.94 111.061 111.061 5 280,000 310,831.11
IT0005437147 BTP 1 AP 26 0% EUR 98.07205 98.064 98.087 98.077 32 880,000 863,048.14
IT0005484552 BTP 1 AP 27 1,10% EUR 98.21625 98.207 98.269 98.252 38 1,029,000 1,010,971.96
IT0005521981 BTP 1 AP 28 3,40% EUR 103.20155 103.171 103.27 103.191 30 804,000 829,964.36
IT0005383309 BTP 1 AP 30 1,35% EUR 93.63945 93.596 93.819 93.621 34 837,000 784,432.69
IT0005422891 BTP 1 AP 31 0,90% EUR 88.71135 88.765 88.909 88.765 7 226,000 200,837.12
IT0005127086 BTP 1 DC 25 2% EUR 99.98275 99.984 100.004 100.002 18 1,133,000 1,132,939.04
IT0005210650 BTP 1 DC 26 1,25% EUR 98.88995 98.871 98.936 98.903 34 1,154,000 1,141,387.34
IT0005500068 BTP 1 DC 27 2,65% EUR 101.2088 101.178 101.269 101.244 28 924,000 935,243.79
IT0005340929 BTP 1 DC 28 2,80% EUR 101.50135 101.481 101.613 101.521 20 421,000 427,526.14
IT0005413171 BTP 1 DC 30 1,65% EUR 93.46875 93.46 93.68 93.485 23 485,000 453,935.93
IT0005449969 BTP 1 DC 31 0,95% EUR 87.09905 87.159 87.39 87.216 26 296,000 258,317.68
IT0005494239 BTP 1 DC 32 2,50% EUR 94.72505 94.711 95.079 94.76 80 2,611,000 2,477,668.94
IT0005419848 BTP 1 FB 26 0,50% EUR 98.7743 98.771 98.792 98.787 12 489,000 483,055.29
IT0005323032 BTP 1 FB 28 2,00% EUR 99.5209 99.499 99.6 99.549 126 3,961,000 3,943,266.39
IT0005566408 BTP 1 FB 29 4,10% EUR 105.7403 105.743 105.88 105.781 5 123,000 130,169.46
IT0003256820 BTP 1 FB 33 5,75% EUR 116.4667 116.551 116.819 116.552 5 94,000 109,675.57
IT0005607970 BTP 1 FB 35 3,85% EUR 101.80165 101.829 102.231 101.849 18 394,000 401,612.21
IT0003934657 BTP 1 FB 37 4% EUR 102.3073 102.3 102.839 102.404 69 1,576,000 1,617,496.05
IT0005090318 BTP 1 GN 25 1,50% EUR 99.90485 99.903 99.921 99.903 10 353,000 352,694.46
IT0005170839 BTP 1 GN 26 1,60% EUR 99.581 99.567 99.617 99.598 26 791,000 787,793.6
IT0005240830 BTP 1 GN 27 2,2% EUR 100.395 100.367 100.438 100.401 34 757,000 760,089.9
IT0005466013 BTP 1 GN 32 0,95% EUR 85.75455 85.779 86.039 85.831 19 402,000 345,153.99
IT0005408502 BTP 1 LG 25 1,85% EUR 99.9249 99.918 99.928 99.928 3 213,000 212,841.84
1 - 50 / 154
xlspdf