Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.905 | 97.907 | 97.923 | 97.907 | 16 | 2,012,000 | 1,970,022.99 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.679 | 99.676 | 99.683 | 99.677 | 6 | 332,000 | 330,941.77 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.693 | 97.693 | 97.727 | 97.693 | 27 | 1,243,000 | 1,214,465.97 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.601 | 98.602 | 98.619 | 98.606 | 20 | 1,875,000 | 1,848,920.79 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.243 | 99.239 | 99.255 | 99.241 | 16 | 712,000 | 706,649.28 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.43 | 97.45 | 97.45 | 97.45 | 1 | 20,000 | 19,490 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.355 | 98.359 | 98.369 | 98.359 | 22 | 1,160,000 | 1,140,996.96 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.125 | 98.123 | 98.142 | 98.13 | 13 | 1,553,000 | 1,523,977.77 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.475 | 99.469 | 99.479 | 99.474 | 19 | 2,030,000 | 2,019,347.09 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.46 | 99.462 | 99.462 | 99.462 | 1 | 3,000 | 2,983.86 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.834 | 99.832 | 99.837 | 99.837 | 3 | 40,000 | 39,933.8 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.808 | 98.807 | 98.822 | 98.814 | 29 | 1,971,000 | 1,947,670.84 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.056 | 99.051 | 99.064 | 99.061 | 17 | 2,279,000 | 2,257,544.87 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.742 | ||||||
| IT0005702656 | BOT 30 ST 26 S | EUR | 98.904 | 98.905 | 98.92 | 98.91 | 5 | 276,000 | 272,996.95 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.352 | 99.351 | 99.354 | 99.351 | 8 | 486,000 | 482,848.76 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.434 | 87.439 | 87.649 | 87.439 | 27 | 511,000 | 447,142.29 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.82 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.022 | 90.049 | 90.36 | 90.049 | 3 | 139,000 | 125,584.35 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.626 | 109.699 | 109.92 | 109.75 | 7 | 99,000 | 108,741.33 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.342 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.257 | 99.261 | 99.29 | 99.271 | 12 | 342,000 | 339,539.21 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.202 | 102.206 | 102.289 | 102.279 | 8 | 164,000 | 167,702.72 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.289 | 100.271 | 100.421 | 100.329 | 35 | 621,000 | 623,115.63 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.544 | 91.529 | 91.649 | 91.589 | 11 | 239,000 | 218,927.43 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.943 | 109.909 | 109.909 | 109.909 | 1 | 5,000 | 5,495.45 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99.375 | 99.332 | 99.729 | 99.332 | 11 | 523,000 | 520,545.6 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.801 | 109.796 | 110.142 | 109.889 | 6 | 39,000 | 42,860.53 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.6 | 98.602 | 98.68 | 98.61 | 40 | 1,416,000 | 1,396,659.05 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.215 | 101.191 | 101.289 | 101.229 | 12 | 291,000 | 294,537.77 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.87 | 93.911 | 94.01 | 93.931 | 10 | 223,000 | 209,541.93 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.697 | 89.741 | 89.854 | 89.741 | 2 | 100,000 | 89,842.7 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.298 | 99.287 | 99.306 | 99.306 | 4 | 268,000 | 266,103.91 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.929 | 99.908 | 99.989 | 99.96 | 40 | 778,000 | 777,616.49 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.007 | 99.991 | 100.111 | 100.01 | 36 | 1,032,000 | 1,032,681.76 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.742 | 93.739 | 93.889 | 93.801 | 12 | 254,000 | 238,316.8 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.263 | 88.249 | 88.439 | 88.389 | 14 | 408,000 | 360,489.6 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.833 | 94.805 | 95.091 | 94.899 | 25 | 408,000 | 387,380.98 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.76 | 98.741 | 98.809 | 98.789 | 27 | 690,000 | 681,659.66 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.268 | 103.331 | 103.339 | 103.339 | 2 | 65,000 | 67,167.55 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.621 | 98.619 | 98.839 | 98.679 | 34 | 713,000 | 703,972.57 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.074 | 114.099 | 114.309 | 114.099 | 3 | 51,000 | 58,203.69 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101.281 | 101.311 | 101.449 | 101.419 | 3 | 59,000 | 59,785.31 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 97.276 | 97.259 | 97.589 | 97.271 | 27 | 577,000 | 562,181.49 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.599 | 101.54 | 101.96 | 101.68 | 52 | 1,905,000 | 1,938,151.45 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.947 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.58 | 99.581 | 99.611 | 99.599 | 15 | 478,000 | 476,082.97 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.009 | 87.001 | 87.149 | 87.079 | 14 | 407,000 | 354,463.32 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101.253 | 101.291 | 101.339 | 101.339 | 4 | 62,000 | 62,816.82 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99.505 | 99.509 | 99.699 | 99.549 | 39 | 1,051,000 | 1,046,885.49 |