Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.368 | 98.386 | 98.42 | 98.391 | 18 | 2,176,000 | 2,141,093.7 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.168 | 98.168 | 98.173 | 98.168 | 3 | 90,000 | 88,353 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.04 | 99.037 | 99.05 | 99.044 | 22 | 1,161,000 | 1,149,917.72 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.637 | 99.637 | 99.638 | 99.637 | 8 | 829,000 | 825,998.68 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.913 | 97.91 | 97.923 | 97.923 | 4 | 497,000 | 486,615.04 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.841 | 98.84 | 98.848 | 98.845 | 23 | 3,803,000 | 3,759,100.73 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.626 | 98.621 | 98.633 | 98.627 | 24 | 1,324,000 | 1,305,825.22 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.45 | 97.455 | 97.478 | 97.456 | 58 | 3,773,000 | 3,677,487.18 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.846 | 99.845 | 99.849 | 99.845 | 16 | 3,480,000 | 3,474,633.52 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.841 | 99.839 | 99.839 | 99.839 | 2 | 95,000 | 94,847.05 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.684 | 97.689 | 97.712 | 97.689 | 6 | 390,000 | 381,035.15 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.234 | 99.226 | 99.241 | 99.231 | 14 | 317,000 | 314,582.74 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.444 | 99.443 | 99.455 | 99.446 | 101 | 1,528,000 | 1,519,587.17 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98.884 | 98.885 | 98.885 | 98.885 | 1 | 5,000 | 4,944.25 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.317 | 99.312 | 99.32 | 99.32 | 24 | 1,714,000 | 1,702,299.31 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.732 | 99.73 | 99.73 | 99.73 | 9 | 212,000 | 211,427.6 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.489 | 88.441 | 88.599 | 88.511 | 20 | 332,000 | 293,879.48 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 101.224 | 101.279 | 101.369 | 101.329 | 5 | 64,000 | 64,844.36 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.55 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.624 | 91.61 | 91.739 | 91.629 | 9 | 222,000 | 203,486.27 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.452 | 111.42 | 111.42 | 111.42 | 1 | 10,000 | 11,142 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.722 | 99.714 | 99.714 | 99.714 | 1 | 17,000 | 16,951.38 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.365 | 99.311 | 99.433 | 99.416 | 26 | 721,000 | 716,700.53 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.174 | 102.181 | 102.229 | 102.189 | 6 | 18,000 | 18,395.8 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.588 | 100.561 | 100.689 | 100.591 | 27 | 527,000 | 530,224.86 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.397 | 92.349 | 92.479 | 92.409 | 12 | 415,000 | 383,665.45 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111.054 | 111.051 | 111.061 | 111.051 | 2 | 18,000 | 19,989.78 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.755 | 100.649 | 100.841 | 100.779 | 13 | 533,000 | 537,038.49 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111.502 | 111.311 | 111.649 | 111.509 | 9 | 87,000 | 97,029.43 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.867 | 98.859 | 98.878 | 98.871 | 18 | 702,000 | 694,068.88 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.204 | 101.191 | 101.245 | 101.191 | 17 | 330,000 | 333,974.8 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.572 | 94.549 | 94.679 | 94.581 | 22 | 443,000 | 419,104.37 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.665 | 90.62 | 90.79 | 90.711 | 7 | 125,000 | 113,421.84 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.499 | 99.493 | 99.504 | 99.504 | 4 | 165,000 | 164,165.1 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.991 | 99.971 | 100.04 | 99.999 | 38 | 806,000 | 806,087.42 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.196 | 100.181 | 100.269 | 100.191 | 21 | 406,000 | 406,931.24 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.518 | 94.481 | 94.619 | 94.511 | 12 | 300,000 | 283,610.58 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.344 | 89.299 | 89.459 | 89.369 | 7 | 184,000 | 164,418.96 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.882 | 95.741 | 95.989 | 95.91 | 40 | 971,000 | 931,264.53 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.967 | 98.96 | 99.026 | 98.961 | 53 | 1,159,000 | 1,147,230.47 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.267 | 103.279 | 103.301 | 103.289 | 3 | 45,000 | 46,479.25 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.262 | 99.229 | 99.38 | 99.27 | 76 | 1,863,000 | 1,850,274.7 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.737 | 114.741 | 114.801 | 114.741 | 3 | 16,000 | 18,360.76 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.562 | 102.589 | 102.671 | 102.589 | 2 | 47,000 | 48,245.53 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.73 | 98.539 | 98.869 | 98.739 | 38 | 1,034,000 | 1,021,037.25 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.046 | 102.801 | 103.141 | 103.011 | 29 | 809,000 | 833,243.16 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.658 | 99.659 | 99.69 | 99.662 | 45 | 1,050,000 | 1,046,571.03 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 100.399 | 100.439 | 100.539 | 100.449 | 19 | 453,000 | 455,131.77 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88.166 | 88.091 | 88.28 | 88.189 | 18 | 464,000 | 409,020.75 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101.469 | 101.441 | 101.539 | 101.499 | 5 | 114,000 | 115,720.76 |