Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.05 | 98.043 | 98.054 | 98.051 | 89 | 4,901,000 | 4,805,399.81 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.442 | 99.441 | 99.443 | 99.441 | 13 | 1,001,000 | 995,421.83 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.938 | 99.938 | 99.939 | 99.938 | 12 | 831,000 | 830,484.88 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.566 | 98.563 | 98.571 | 98.571 | 17 | 417,000 | 411,031.26 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.082 | 99.08 | 99.083 | 99.083 | 15 | 405,000 | 401,283.03 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.765 | 99.765 | 99.767 | 99.767 | 14 | 795,000 | 793,139.77 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.395 | 98.389 | 98.398 | 98.397 | 23 | 1,503,000 | 1,478,877.61 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.217 | 98.21 | 98.219 | 98.218 | 13 | 264,000 | 259,286.9 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.271 | 99.269 | 99.277 | 99.27 | 17 | 1,479,000 | 1,468,239.33 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.599 | 99.596 | 99.6 | 99.6 | 12 | 338,000 | 336,643.52 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.743 | 98.736 | 98.745 | 98.745 | 14 | 648,000 | 639,847.33 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.912 | 98.904 | 98.913 | 98.913 | 17 | 1,329,000 | 1,314,549.46 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.486 | 99.503 | 99.505 | 99.504 | 14 | 1,098,000 | 1,092,554.26 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.151 | 99.147 | 99.152 | 99.151 | 12 | 575,000 | 570,114.95 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.837 | 99.836 | 99.838 | 99.836 | 12 | 540,000 | 539,114.6 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 89.682 | 89.646 | 89.711 | 89.68 | 22 | 443,000 | 397,242.16 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 92.2 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 94.512 | 94.399 | 94.589 | 94.561 | 18 | 395,000 | 373,288.44 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 115.297 | 115.325 | 115.4 | 115.38 | 3 | 76,000 | 87,666.3 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.182 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.963 | 99.967 | 100.009 | 99.981 | 23 | 497,000 | 496,906.81 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.713 | 103.718 | 103.732 | 103.729 | 6 | 135,000 | 140,030.98 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.151 | 102.131 | 102.18 | 102.151 | 25 | 767,000 | 783,509.56 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 93.556 | 93.521 | 93.559 | 93.556 | 12 | 247,000 | 231,064.15 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 114.133 | 114.059 | 114.152 | 114.152 | 4 | 193,000 | 220,143.46 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 103.499 | 103.411 | 103.579 | 103.579 | 8 | 333,000 | 344,443.94 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 115.312 | 115.191 | 115.331 | 115.33 | 8 | 267,000 | 307,747.06 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.837 | 99.836 | 99.839 | 99.836 | 2 | 197,000 | 196,679.02 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.971 | 98.97 | 99.007 | 98.97 | 31 | 1,316,000 | 1,302,717.69 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.483 | 102.47 | 102.499 | 102.47 | 20 | 420,000 | 430,421.96 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95.779 | 95.741 | 95.811 | 95.811 | 19 | 439,000 | 420,440.12 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 91.914 | 91.871 | 91.926 | 91.919 | 19 | 670,000 | 615,786.66 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.444 | 99.444 | 99.453 | 99.444 | 5 | 87,000 | 86,518.61 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.892 | 100.881 | 100.923 | 100.89 | 21 | 460,000 | 464,165.79 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.549 | 101.541 | 101.57 | 101.57 | 17 | 365,000 | 370,703.24 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95.967 | 95.941 | 95.989 | 95.979 | 23 | 1,960,000 | 1,880,926.41 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 90.683 | 90.641 | 90.703 | 90.703 | 12 | 316,000 | 286,478.23 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 97.868 | 97.79 | 97.921 | 97.851 | 58 | 2,277,000 | 2,227,825.69 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.763 | 99.761 | 99.8 | 99.771 | 63 | 1,787,000 | 1,783,134.69 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.06 | 105.061 | 105.075 | 105.075 | 2 | 19,000 | 19,962.85 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 101.108 | 101.083 | 101.139 | 101.109 | 12 | 252,000 | 254,791.63 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.89 | 117.811 | 117.95 | 117.881 | 3 | 39,000 | 45,983.92 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 105.352 | 105.327 | 105.327 | 105.327 | 1 | 5,000 | 5,266.35 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 101.452 | 101.361 | 101.519 | 101.469 | 33 | 647,000 | 656,185.03 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 106.104 | 105.982 | 106.189 | 106.149 | 39 | 1,352,000 | 1,433,766.11 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.9 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.2 | 100.181 | 100.211 | 100.19 | 50 | 3,290,000 | 3,296,796.81 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 89.557 | 89.506 | 89.601 | 89.551 | 14 | 424,000 | 379,708.23 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103.14 | 103.121 | 103.16 | 103.16 | 3 | 205,000 | 211,475.55 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101.785 | 101.768 | 101.782 | 101.774 | 6 | 59,000 | 60,046.68 |