Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.087 | 99.09 | 99.1 | 99.09 | 39 | 2,423,000 | 2,401,099.93 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.088 | 98.09 | 98.104 | 98.092 | 53 | 3,524,000 | 3,456,909.27 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.574 | 99.572 | 99.578 | 99.577 | 13 | 302,000 | 300,718.17 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.763 | 98.758 | 98.771 | 98.765 | 11 | 223,000 | 220,241.02 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.587 | 98.583 | 98.595 | 98.593 | 7 | 168,000 | 165,635.04 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.727 | 99.723 | 99.727 | 99.723 | 7 | 557,000 | 555,457.55 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.416 | 98.424 | 98.436 | 98.424 | 3 | 117,000 | 115,158.12 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.914 | 98.918 | 98.919 | 98.918 | 4 | 333,000 | 329,397.94 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.893 | 99.866 | 99.896 | 99.892 | 12 | 706,000 | 705,224.97 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.259 | 98.262 | 98.274 | 98.263 | 18 | 788,000 | 774,322.33 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.237 | 99.242 | 99.246 | 99.242 | 7 | 163,000 | 161,765.56 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.413 | 99.402 | 99.423 | 99.408 | 11 | 326,000 | 324,090.65 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.136 | 99.132 | 99.144 | 99.141 | 19 | 2,358,000 | 2,337,658.77 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.474 | 99.474 | 99.477 | 99.477 | 12 | 1,255,000 | 1,248,433.89 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.795 | 99.794 | 99.796 | 99.794 | 4 | 2,211,000 | 2,206,467.05 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.425 | 87.326 | 87.539 | 87.379 | 28 | 658,000 | 574,925.12 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90.62 | 90.36 | 90.73 | 90.6 | 8 | 332,000 | 300,914 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92.135 | 91.87 | 92.279 | 92.159 | 13 | 317,000 | 291,481.37 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113.03 | 112.81 | 112.89 | 112.89 | 2 | 22,000 | 24,819 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.937 | 97.927 | 97.96 | 97.937 | 85 | 3,699,000 | 3,622,914.63 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100.024 | 99.988 | 100.068 | 100.009 | 34 | 875,000 | 875,151.77 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.532 | 104.461 | 104.532 | 104.531 | 8 | 313,000 | 327,099.51 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.229 | 102.142 | 102.229 | 102.142 | 13 | 279,000 | 285,093.18 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.831 | 91.711 | 91.866 | 91.834 | 8 | 152,000 | 139,519.65 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113.307 | 113.063 | 113.401 | 113.279 | 8 | 62,000 | 70,211.66 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.549 | 101.365 | 101.729 | 101.449 | 16 | 2,308,000 | 2,340,414.6 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113.41 | 113.1 | 113.779 | 113.261 | 11 | 458,000 | 518,471.6 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.514 | 98.496 | 98.534 | 98.513 | 17 | 986,000 | 971,334.86 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.396 | 98.375 | 98.429 | 98.383 | 20 | 411,000 | 404,436.16 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.219 | 103.151 | 103.229 | 103.218 | 12 | 160,000 | 165,130.18 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.572 | 94.492 | 94.618 | 94.543 | 13 | 316,000 | 298,703.98 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.876 | 89.747 | 89.93 | 89.824 | 14 | 578,000 | 519,264.4 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.025 | 100.021 | 100.032 | 100.024 | 8 | 249,000 | 249,064.77 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.039 | 99.021 | 99.051 | 99.031 | 26 | 975,000 | 965,572.41 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.227 | 101.196 | 101.232 | 101.196 | 21 | 367,000 | 371,443.56 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.774 | 101.701 | 101.783 | 101.764 | 14 | 311,000 | 316,421.12 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.485 | 94.361 | 94.539 | 94.446 | 30 | 861,000 | 813,103.31 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.546 | 88.411 | 88.548 | 88.491 | 15 | 374,000 | 330,931.68 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.211 | 96.02 | 96.35 | 96.145 | 61 | 2,108,000 | 2,027,182.95 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.145 | 99.138 | 99.21 | 99.143 | 5 | 59,000 | 58,499.81 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.721 | 99.675 | 99.761 | 99.724 | 68 | 1,693,000 | 1,688,348.11 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.828 | 105.766 | 105.838 | 105.805 | 4 | 37,000 | 39,144.2 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.685 | 117.471 | 117.701 | 117.701 | 8 | 551,000 | 648,099.71 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.649 | 103.489 | 103.679 | 103.541 | 6 | 44,000 | 45,583.32 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104.28 | 104.037 | 104.451 | 104.202 | 35 | 1,456,000 | 1,517,282.23 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.687 | 99.675 | 99.695 | 99.691 | 16 | 567,000 | 565,244.6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.391 | 100.351 | 100.399 | 100.371 | 24 | 606,000 | 608,279.88 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.309 | 87.171 | 87.351 | 87.246 | 13 | 381,000 | 332,563.19 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99.998 | ||||||
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103.227 | 103.133 | 103.231 | 103.231 | 4 | 18,000 | 18,569.8 |