Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 99.271 | 99.26 | 99.267 | 99.267 | 4 | 270,000 | 268,018.8 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 99.034 | 99.022 | 99.039 | 99.039 | 22 | 1,005,000 | 995,279.16 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97.688 | 97.673 | 97.673 | 97.673 | 1 | 25,000 | 24,418.25 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.953 | ||||||
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.756 | 98.746 | 98.762 | 98.761 | 6 | 116,000 | 114,558.04 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.73 | 99.732 | 99.735 | 99.735 | 3 | 1,200,000 | 1,196,790 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99.499 | 99.495 | 99.505 | 99.505 | 6 | 1,201,000 | 1,195,024.95 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 98.233 | 98.22 | 98.22 | 98.22 | 1 | 50,000 | 49,110 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.944 | 97.933 | 97.957 | 97.948 | 3 | 100,000 | 97,953.25 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98.497 | 98.487 | 98.498 | 98.498 | 3 | 199,000 | 196,005.92 |
| IT0005735094 | BOT 14 OT 27 A | EUR | 97.11 | 97.105 | 97.112 | 97.112 | 5 | 278,000 | 269,967 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 97.414 | 97.416 | 97.421 | 97.416 | 3 | 70,000 | 68,191.95 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 99.368 | 99.362 | 99.362 | 99.362 | 1 | 1,000 | 993.62 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.83 | 99.833 | 99.833 | 99.833 | 1 | 26,000 | 25,956.58 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99.612 | ||||||
| IT0005733115 | BOT 31 MZ 27 S | EUR | 98.868 | 98.86 | 98.872 | 98.872 | 3 | 66,000 | 65,253 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.566 | 86.29 | 86.561 | 86.561 | 14 | 257,000 | 222,002.81 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 96.193 | 95.609 | 95.991 | 95.99 | 9 | 183,000 | 175,513.33 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 82.82 | 82.18 | 82.31 | 82.3 | 3 | 153,000 | 125,876 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86.606 | 86.18 | 86.23 | 86.23 | 4 | 142,000 | 122,411.1 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 104.973 | 104.13 | 104.999 | 104.999 | 9 | 172,000 | 179,628.23 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.276 | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100.776 | 100.691 | 100.769 | 100.769 | 9 | 158,000 | 159,163.36 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.81 | 98.631 | 98.781 | 98.721 | 44 | 751,000 | 741,385.12 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90.771 | 90.569 | 90.749 | 90.689 | 17 | 473,000 | 428,835.97 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 105.965 | 105.469 | 105.939 | 105.651 | 8 | 117,000 | 123,636.55 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 95.952 | 95.499 | 95.979 | 95.979 | 9 | 110,000 | 105,106.72 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 105.215 | 104.571 | 105.2 | 105.2 | 9 | 134,000 | 140,446.22 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99.303 | 99.302 | 99.303 | 99.302 | 6 | 300,000 | 297,906.5 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.216 | 100.129 | 100.197 | 100.197 | 17 | 635,000 | 636,094.34 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.004 | 92.839 | 92.951 | 92.89 | 5 | 112,000 | 104,020.06 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88.749 | 88.501 | 88.611 | 88.61 | 7 | 309,000 | 273,654.84 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.903 | 99.908 | 99.908 | 99.908 | 1 | 13,000 | 12,988.04 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.447 | 99.4 | 99.47 | 99.47 | 34 | 922,000 | 916,821.17 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.939 | 98.811 | 98.929 | 98.88 | 37 | 918,000 | 907,704.26 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92.448 | 92.209 | 92.469 | 92.469 | 21 | 426,000 | 393,218.98 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.124 | 86.899 | 87.04 | 87.04 | 7 | 151,000 | 131,345.21 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.607 | 92.241 | 92.581 | 92.581 | 14 | 357,000 | 329,868.49 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.544 | 98.491 | 98.541 | 98.521 | 20 | 291,000 | 286,723.59 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 101.415 | 101.299 | 101.401 | 101.401 | 10 | 165,000 | 167,210.05 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 96.572 | 96.311 | 96.471 | 96.471 | 4 | 24,000 | 23,127.6 |
| IT0005733636 | BTP 1 FB 32 3,95% | EUR | 100.529 | 100.259 | 100.529 | 100.529 | 9 | 240,000 | 240,799.84 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 109.945 | 109.569 | 109.569 | 109.569 | 2 | 2,000 | 2,191.38 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 97.813 | 97.369 | 97.661 | 97.559 | 6 | 220,000 | 214,410.85 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 93.947 | 93.469 | 93.873 | 93.77 | 12 | 165,000 | 154,694.19 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 97.821 | 97.199 | 97.8 | 97.8 | 82 | 2,290,000 | 2,231,471.67 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.561 | 99.553 | 99.553 | 99.553 | 1 | 20,000 | 19,910.6 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 97.452 | 97.239 | 97.339 | 97.239 | 2 | 16,000 | 15,568.24 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 85.726 | 85.421 | 85.641 | 85.599 | 47 | 570,000 | 487,589.2 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.625 | 99.479 | 99.639 | 99.639 | 35 | 779,000 | 775,501.01 |