Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 99.101 | 99.124 | 99.132 | 99.132 | 14 | 1,802,000 | 1,786,332.22 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.896 | 98.911 | 98.925 | 98.925 | 13 | 2,878,000 | 2,846,982.58 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97.459 | 97.496 | 97.576 | 97.496 | 2 | 50,000 | 48,780 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.807 | 99.832 | 99.832 | 99.832 | 2 | 804,000 | 802,649.28 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.58 | 98.595 | 98.623 | 98.623 | 11 | 329,000 | 324,443.35 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.615 | 99.64 | 99.64 | 99.64 | 2 | 78,000 | 77,719.2 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99.349 | 99.371 | 99.375 | 99.373 | 11 | 2,027,000 | 2,014,291.42 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 98.032 | 98.055 | 98.069 | 98.069 | 4 | 50,000 | 49,029.88 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.766 | 97.793 | 97.839 | 97.793 | 4 | 60,000 | 58,679.05 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98.312 | 98.33 | 98.348 | 98.342 | 5 | 219,000 | 215,367.38 |
| IT0005735094 | BOT 14 OT 27 A | EUR | 96.883 | 96.934 | 97.24 | 96.951 | 13 | 654,000 | 634,023.99 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 97.193 | 97.241 | 97.251 | 97.241 | 4 | 56,000 | 54,459.68 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 99.2 | 99.22 | 99.227 | 99.22 | 5 | 60,000 | 59,533.54 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.672 | 99.701 | 99.701 | 99.701 | 1 | 4,000 | 3,988.04 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99.441 | 99.466 | 99.466 | 99.466 | 2 | 290,000 | 288,451.4 |
| IT0005733115 | BOT 31 MZ 27 S | EUR | 98.688 | 98.715 | 98.72 | 98.717 | 7 | 950,000 | 937,803.1 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85.65 | 86.03 | 86.129 | 86.129 | 10 | 204,000 | 175,542.92 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 94.518 | 95.239 | 95.399 | 95.3 | 9 | 177,000 | 168,665.31 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 80.42 | 81.5 | 81.5 | 81.5 | 1 | 50,000 | 40,750 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 84.852 | 85.669 | 85.789 | 85.789 | 2 | 13,000 | 11,151.37 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 102.873 | 103.55 | 104.03 | 104.01 | 5 | 121,000 | 125,704.1 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.17 | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100.599 | 100.661 | 100.751 | 100.751 | 14 | 476,000 | 479,394.82 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.411 | 98.589 | 98.699 | 98.699 | 25 | 541,000 | 533,724.22 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90.068 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 104.652 | 105.281 | 105.501 | 105.461 | 7 | 26,000 | 27,399.38 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 94.437 | 94.951 | 95.249 | 95.249 | 6 | 30,000 | 28,544.56 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 103.193 | 103.851 | 104.131 | 104.131 | 3 | 7,000 | 7,279.17 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99.166 | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.056 | 100.121 | 100.159 | 100.159 | 22 | 496,000 | 496,696.6 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92.4 | 92.591 | 92.751 | 92.751 | 4 | 26,000 | 24,107.26 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87.912 | 88.181 | 88.261 | 88.211 | 4 | 247,000 | 217,975.83 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.836 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.343 | 99.371 | 99.42 | 99.401 | 20 | 339,000 | 336,966.61 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.659 | 98.739 | 98.85 | 98.829 | 24 | 658,000 | 650,231.6 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91.716 | 91.891 | 92.179 | 92.141 | 9 | 104,000 | 95,785.06 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86.152 | 86.561 | 86.59 | 86.59 | 7 | 359,000 | 310,811.1 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.492 | 91.961 | 92.111 | 92.111 | 11 | 193,000 | 177,563.58 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.389 | 98.441 | 98.481 | 98.481 | 21 | 493,000 | 485,452.35 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 101.155 | 101.281 | 101.281 | 101.281 | 1 | 3,000 | 3,038.43 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 95.839 | 96.299 | 96.329 | 96.299 | 2 | 10,000 | 9,630.5 |
| IT0005733636 | BTP 1 FB 32 3,95% | EUR | 99.564 | 99.879 | 100.139 | 100.099 | 13 | 309,000 | 309,202.51 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108.872 | 109.25 | 109.501 | 109.501 | 5 | 144,000 | 157,395.59 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 96.379 | 96.879 | 97.2 | 97.131 | 6 | 31,000 | 30,075.27 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 92.359 | 93.051 | 93.35 | 93.259 | 10 | 318,000 | 296,041.74 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 96.062 | 96.58 | 97.131 | 97.039 | 77 | 1,504,000 | 1,457,142.16 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.483 | ||||||
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 96.649 | 96.989 | 97.13 | 97.13 | 11 | 267,000 | 259,146.26 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 84.67 | 85.109 | 85.181 | 85.181 | 6 | 262,000 | 223,039.33 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.265 | 99.441 | 99.548 | 99.548 | 10 | 162,000 | 161,171.15 |