Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | EUR | 98.0832 | 98.088 | 98.097 | 98.088 | 15 | 942,000 | 924,013.63 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 99.94175 | 99.948 | 99.951 | 99.948 | 8 | 172,000 | 171,910.71 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 98.64365 | 98.638 | 98.663 | 98.65 | 17 | 1,177,000 | 1,161,151.15 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 98.27195 | 98.239 | 98.251 | 98.239 | 13 | 1,625,000 | 1,596,457.55 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 99.0688 | 99.068 | 99.2 | 99.077 | 15 | 1,430,000 | 1,416,911.88 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 99.4878 | 99.486 | 99.505 | 99.491 | 17 | 786,000 | 782,045.28 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 99.69265 | 99.693 | 99.709 | 99.706 | 12 | 898,000 | 895,358.8 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 98.4264 | 98.427 | 98.436 | 98.432 | 16 | 1,107,000 | 1,089,657.5 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 98.9555 | 98.914 | 98.928 | 98.925 | 6 | 855,000 | 845,765.8 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 99.27645 | 99.274 | 99.298 | 99.283 | 14 | 1,973,000 | 1,958,966.6 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 97.7646 | 97.754 | 97.783 | 97.774 | 72 | 3,902,000 | 3,814,761.04 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 97.95625 | 97.95 | 97.954 | 97.95 | 3 | 85,000 | 83,258.5 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 98.70025 | 98.71 | 98.719 | 98.715 | 17 | 1,654,000 | 1,632,739.57 |
| IT0005607459 | BOT 31 GE 25 S | EUR | 99.56205 | 99.57 | 99.58 | 99.57 | 5 | 304,000 | 302,706.5 |
| IT0005614182 | BOT 31 MZ 25 S | EUR | 99.13095 | 99.148 | 99.149 | 99.148 | 3 | 238,000 | 235,973.24 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.7325 | 86.591 | 86.609 | 86.609 | 2 | 7,000 | 6,062.45 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 99.62315 | 99.631 | 99.645 | 99.631 | 9 | 432,000 | 430,422.74 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 96.1035 | 95.94 | 96.26 | 95.94 | 8 | 154,000 | 147,925.7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 94.792 | 94.66 | 94.76 | 94.679 | 5 | 170,000 | 161,056.45 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 117.075 | 116.9 | 116.9 | 116.9 | 1 | 30,000 | 35,070 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 96.42385 | 96.381 | 96.44 | 96.381 | 31 | 1,017,000 | 980,541.84 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.472 | 99.408 | 99.495 | 99.41 | 43 | 1,315,000 | 1,307,570.52 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.7375 | 104.611 | 104.689 | 104.641 | 6 | 195,000 | 204,124.79 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.1635 | 102.001 | 102.119 | 102.079 | 11 | 139,000 | 141,858.09 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90.8885 | 90.781 | 90.839 | 90.809 | 3 | 39,000 | 35,421.31 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 115.5085 | 115.4 | 115.401 | 115.4 | 2 | 52,000 | 60,008.5 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 116.956 | 116.789 | 116.899 | 116.789 | 2 | 24,000 | 28,050.26 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97.09995 | 97.058 | 97.13 | 97.084 | 44 | 2,003,000 | 1,944,920.22 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 97.46075 | 97.371 | 97.439 | 97.371 | 8 | 276,000 | 268,879.27 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103.21525 | 103.1 | 103.169 | 103.111 | 13 | 386,000 | 398,132.48 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.693 | 93.59 | 93.649 | 93.609 | 9 | 183,000 | 171,307.05 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.1355 | 89.021 | 89.081 | 89.021 | 3 | 61,000 | 54,319.61 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99.71845 | 99.7 | 99.725 | 99.708 | 43 | 1,782,000 | 1,776,950.96 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98.1871 | 98.13 | 98.169 | 98.139 | 12 | 250,000 | 245,361.21 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.954 | 100.879 | 100.928 | 100.879 | 20 | 456,000 | 460,139.17 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.4912 | 101.361 | 101.51 | 101.389 | 15 | 443,000 | 449,440.92 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.967 | 93.831 | 93.929 | 93.889 | 8 | 226,000 | 212,174.74 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.1375 | 87.981 | 88.079 | 87.981 | 2 | 20,000 | 17,606 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.9295 | 96.759 | 96.929 | 96.819 | 44 | 1,121,000 | 1,085,584.35 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 97.996 | 97.962 | 98.009 | 97.969 | 15 | 537,000 | 526,232.86 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.02135 | 98.941 | 99 | 98.949 | 59 | 1,459,000 | 1,444,240.05 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 106.22825 | 106.149 | 106.149 | 106.149 | 1 | 8,000 | 8,491.92 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 119.7985 | 119.601 | 119.681 | 119.601 | 2 | 7,000 | 8,373.67 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 105.463 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 107.209 | 107.021 | 107.16 | 107.021 | 15 | 523,000 | 560,061.03 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.49065 | 99.46 | 99.504 | 99.484 | 4 | 79,000 | 78,589.6 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.1245 | 99.072 | 99.133 | 99.1 | 19 | 361,000 | 357,805.68 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.9571 | 99.898 | 100 | 99.909 | 79 | 2,654,000 | 2,652,096.4 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.107 | 86.959 | 87.021 | 86.959 | 4 | 60,000 | 52,200.2 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99.6538 | 99.631 | 99.661 | 99.631 | 9 | 212,000 | 211,266.12 |