Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.573 | 98.569 | 98.58 | 98.575 | 16 | 1,496,000 | 1,474,710.36 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.368 | 98.362 | 98.381 | 98.381 | 3 | 986,000 | 970,001.57 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.246 | 99.242 | 99.253 | 99.242 | 6 | 741,000 | 735,463.45 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.861 | 99.857 | 99.863 | 99.863 | 3 | 506,000 | 505,306.18 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.085 | 98.086 | 98.095 | 98.086 | 2 | 70,000 | 68,664.7 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.045 | 99.04 | 99.045 | 99.043 | 5 | 739,000 | 731,928.62 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.799 | 98.793 | 98.81 | 98.793 | 25 | 1,030,000 | 1,017,647.41 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.589 | 97.592 | 97.604 | 97.601 | 8 | 727,000 | 709,563.47 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.337 | 97.33 | 97.353 | 97.332 | 29 | 1,266,000 | 1,232,418.14 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.838 | 97.834 | 97.834 | 97.834 | 1 | 11,000 | 10,761.74 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.455 | 99.452 | 99.458 | 99.452 | 13 | 955,000 | 949,808.48 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.665 | 99.663 | 99.673 | 99.666 | 15 | 1,354,000 | 1,349,529.76 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.119 | 99.108 | 99.113 | 99.111 | 7 | 1,245,000 | 1,233,952.05 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.553 | 99.543 | 99.557 | 99.549 | 8 | 507,000 | 504,737.27 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98.877 | 98.879 | 98.882 | 98.879 | 12 | 905,000 | 894,868.28 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.951 | 99.946 | 99.948 | 99.946 | 4 | 76,000 | 75,959.04 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.441 | 87.36 | 87.594 | 87.36 | 12 | 310,000 | 271,117.69 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98.828 | 98.665 | 99.089 | 98.819 | 31 | 745,000 | 737,163.24 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85.42 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.197 | 89.029 | 89.091 | 89.089 | 3 | 37,000 | 32,961.77 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.397 | 108.25 | 108.43 | 108.25 | 3 | 40,000 | 43,354 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.939 | 99.932 | 99.932 | 99.932 | 1 | 3,000 | 2,997.96 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.291 | 99.267 | 99.319 | 99.319 | 14 | 252,000 | 250,248.8 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.603 | 101.591 | 101.669 | 101.591 | 12 | 146,000 | 148,396.24 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.809 | 99.768 | 99.929 | 99.769 | 70 | 1,709,000 | 1,706,539.73 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.512 | 91.45 | 91.619 | 91.499 | 12 | 223,000 | 204,197.67 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.806 | 108.64 | 109.027 | 108.64 | 9 | 164,000 | 178,390.7 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.496 | 98.359 | 98.739 | 98.379 | 40 | 1,302,000 | 1,283,608.3 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.505 | 108.359 | 108.759 | 108.359 | 9 | 75,000 | 81,353.63 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.932 | 98.928 | 98.959 | 98.935 | 25 | 504,000 | 498,680.74 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.757 | 100.711 | 100.805 | 100.725 | 23 | 314,000 | 316,438.05 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.768 | 93.721 | 93.881 | 93.721 | 12 | 481,000 | 451,182.91 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.652 | 89.681 | 89.701 | 89.701 | 2 | 66,000 | 59,193.26 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.575 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.727 | 99.711 | 99.77 | 99.74 | 49 | 1,643,000 | 1,638,833.39 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.61 | 99.561 | 99.699 | 99.639 | 87 | 2,529,000 | 2,519,896.86 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.493 | 93.419 | 93.609 | 93.499 | 14 | 257,000 | 240,397.53 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.175 | 88.139 | 88.349 | 88.139 | 5 | 94,000 | 82,977.16 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.328 | 94.249 | 94.519 | 94.379 | 32 | 683,000 | 644,931.72 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.696 | 98.681 | 98.75 | 98.698 | 23 | 839,000 | 828,335.28 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.527 | 102.529 | 102.609 | 102.529 | 5 | 137,000 | 140,523.89 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.054 | 98.013 | 98.141 | 98.013 | 4 | 50,000 | 49,037.4 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112.718 | 112.619 | 112.879 | 112.619 | 6 | 55,000 | 62,046.71 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.383 | 100.259 | 100.629 | 100.279 | 13 | 164,000 | 164,693.4 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.455 | 96.509 | 96.719 | 96.589 | 8 | 148,000 | 143,079.52 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.57 | 100.411 | 100.829 | 100.491 | 65 | 1,489,000 | 1,499,918.2 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.596 | 99.582 | 99.611 | 99.582 | 21 | 409,000 | 407,374.16 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99.083 | 99.059 | 99.259 | 99.059 | 23 | 856,000 | 848,989.37 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.906 | 86.84 | 87.079 | 86.871 | 15 | 527,000 | 458,335.99 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.682 | 100.639 | 100.769 | 100.639 | 5 | 130,000 | 130,969 |