Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.375 | 99.353 | 99.377 | 99.377 | 18 | 1,700,000 | 1,689,187.61 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.35 | 98.356 | 98.37 | 98.356 | 24 | 2,967,000 | 2,918,376.59 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.834 | 99.832 | 99.837 | 99.836 | 10 | 1,192,000 | 1,190,046.3 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.002 | 99.004 | 99.006 | 99.004 | 4 | 120,000 | 118,805.95 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.848 | 98.847 | 98.86 | 98.86 | 7 | 1,863,000 | 1,841,671.1 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.989 | 99.988 | 99.99 | 99.988 | 3 | 1,060,000 | 1,059,873.8 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.669 | 98.674 | 98.674 | 98.674 | 1 | 15,000 | 14,801.1 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.184 | 99.179 | 99.2 | 99.189 | 11 | 957,000 | 949,311.39 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.18 | 98.175 | 98.223 | 98.191 | 49 | 5,154,000 | 5,060,705.3 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.507 | 98.508 | 98.525 | 98.508 | 2 | 21,000 | 20,689.91 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.495 | 99.5 | 99.502 | 99.5 | 6 | 260,000 | 258,702.6 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.66 | 99.658 | 99.663 | 99.658 | 6 | 317,000 | 315,929.76 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.413 | 99.418 | 99.418 | 99.418 | 6 | 494,000 | 491,124.92 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.066 | 99.07 | 99.299 | 99.07 | 18 | 2,083,000 | 2,063,817.82 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.734 | 99.733 | 99.735 | 99.733 | 5 | 570,000 | 568,483.7 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.749 | 87.711 | 87.988 | 87.711 | 26 | 977,000 | 858,762.56 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90.29 | 90.34 | 90.91 | 90.34 | 7 | 148,000 | 134,224.3 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92.309 | 92.309 | 92.794 | 92.309 | 13 | 222,000 | 205,700.95 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113.24 | 113.2 | 113.77 | 113.2 | 3 | 33,000 | 37,426 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.234 | 98.233 | 98.277 | 98.233 | 36 | 2,728,000 | 2,680,781.83 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.932 | 99.939 | 100.012 | 99.946 | 24 | 386,000 | 385,879.51 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.232 | 104.239 | 104.367 | 104.239 | 8 | 179,000 | 186,682.16 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.074 | 102.043 | 102.234 | 102.059 | 14 | 202,000 | 206,368.09 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.088 | 92.067 | 92.329 | 92.067 | 13 | 217,000 | 200,195.84 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113.269 | 113.48 | 113.5 | 113.48 | 3 | 135,000 | 153,219 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.706 | 101.649 | 102.079 | 101.711 | 17 | 256,000 | 261,024.93 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113.439 | 113.469 | 113.941 | 113.469 | 5 | 409,000 | 465,918.36 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.781 | 98.786 | 98.804 | 98.786 | 18 | 1,134,000 | 1,120,305.19 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.457 | 98.469 | 98.519 | 98.469 | 20 | 580,000 | 571,315.42 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.923 | 102.911 | 103.009 | 102.911 | 14 | 228,000 | 234,778.01 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.654 | 94.619 | 94.869 | 94.619 | 21 | 530,000 | 502,235.97 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.173 | 90.179 | 90.372 | 90.19 | 11 | 406,000 | 366,543.06 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.003 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.098 | 99.107 | 99.14 | 99.107 | 22 | 296,000 | 293,407.86 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.017 | 101.018 | 101.105 | 101.02 | 21 | 928,000 | 937,826.55 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.558 | 101.549 | 101.681 | 101.549 | 13 | 464,000 | 471,634.75 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.677 | 94.703 | 94.91 | 94.709 | 37 | 921,000 | 873,406.62 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.839 | 88.839 | 89.089 | 88.849 | 15 | 266,000 | 236,666.75 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.376 | 96.319 | 96.679 | 96.399 | 102 | 3,532,000 | 3,410,517.51 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.304 | 99.302 | 99.313 | 99.303 | 9 | 288,000 | 286,000.79 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.615 | 99.614 | 99.719 | 99.621 | 64 | 1,903,000 | 1,896,796.18 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.533 | 105.618 | 105.709 | 105.618 | 2 | 17,000 | 17,961.43 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.498 | 117.73 | 117.849 | 117.849 | 10 | 482,000 | 567,625.56 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.743 | 103.759 | 104.051 | 103.76 | 5 | 136,000 | 141,156.06 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104.337 | 104.27 | 104.769 | 104.35 | 55 | 2,640,000 | 2,757,867.51 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.719 | 99.714 | 99.742 | 99.715 | 8 | 110,000 | 109,699.21 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.287 | 100.291 | 100.353 | 100.296 | 23 | 621,000 | 622,960.83 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.611 | 87.59 | 87.861 | 87.61 | 30 | 957,000 | 839,893.23 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103.049 | 103.179 | 103.179 | 103.179 | 1 | 20,000 | 20,635.8 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101.115 | 101.093 | 101.339 | 101.139 | 10 | 330,000 | 333,945.55 |