Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.47 | 99.468 | 99.475 | 99.469 | 9 | 245,000 | 243,705.25 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.46 | ||||||
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.952 | 99.956 | 99.956 | 99.956 | 2 | 27,000 | 26,988.12 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.111 | 99.111 | 99.116 | 99.116 | 7 | 215,000 | 213,098.4 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.957 | 98.956 | 98.961 | 98.961 | 3 | 49,000 | 48,490.15 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.103 | 98.105 | 98.112 | 98.111 | 9 | 312,000 | 306,093.86 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.786 | 98.777 | 98.783 | 98.783 | 3 | 939,000 | 927,525.33 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.273 | 99.275 | 99.279 | 99.279 | 6 | 623,000 | 618,506.23 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.287 | 98.28 | 98.28 | 98.28 | 1 | 30,000 | 29,484 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.624 | ||||||
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.615 | 99.611 | 99.611 | 99.611 | 3 | 34,000 | 33,867.74 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.781 | 99.783 | 99.783 | 99.783 | 8 | 179,000 | 178,611.57 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.533 | 99.53 | 99.546 | 99.53 | 5 | 290,000 | 288,646.6 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.171 | 99.178 | 99.179 | 99.179 | 2 | 500,000 | 495,892.5 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.853 | 99.857 | 99.857 | 99.857 | 3 | 60,000 | 59,914.2 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.435 | 87.22 | 87.241 | 87.241 | 4 | 115,000 | 100,306.15 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.7 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.869 | 90.44 | 90.583 | 90.489 | 7 | 152,000 | 137,557.1 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.36 | 110.8 | 110.99 | 110.8 | 2 | 50,000 | 55,476 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.269 | 98.26 | 98.268 | 98.26 | 23 | 652,000 | 640,672.94 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.888 | 99.836 | 99.867 | 99.849 | 12 | 212,000 | 211,689.9 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.161 | 103.973 | 104.003 | 103.997 | 11 | 435,000 | 452,389.42 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.857 | 101.703 | 101.769 | 101.769 | 9 | 139,000 | 141,437.18 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.869 | 91.746 | 91.746 | 91.746 | 1 | 15,000 | 13,761.9 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.146 | 111.751 | 111.869 | 111.751 | 2 | 30,000 | 33,537.1 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.594 | 100.188 | 100.39 | 100.269 | 24 | 713,000 | 714,813.57 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111.567 | 111.119 | 111.169 | 111.169 | 5 | 48,000 | 53,349.73 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.847 | 98.837 | 98.845 | 98.837 | 4 | 287,000 | 283,679.49 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.471 | 98.44 | 98.465 | 98.448 | 6 | 360,000 | 354,407.46 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.807 | 102.717 | 102.743 | 102.733 | 11 | 86,000 | 88,349.46 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.469 | 94.309 | 94.369 | 94.333 | 6 | 125,000 | 117,902.6 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.899 | 89.713 | 89.775 | 89.775 | 5 | 80,000 | 71,804.08 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.004 | 99.996 | 99.996 | 99.996 | 3 | 16,000 | 15,999.36 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.089 | 99.07 | 99.099 | 99.089 | 16 | 524,000 | 519,188.78 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.947 | 100.871 | 100.898 | 100.891 | 5 | 148,000 | 149,314.91 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.445 | 101.345 | 101.377 | 101.37 | 8 | 79,000 | 80,076.52 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.39 | 94.212 | 94.271 | 94.271 | 8 | 313,000 | 294,979.05 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.447 | 88.241 | 88.298 | 88.241 | 5 | 294,000 | 259,497.86 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.743 | 95.459 | 95.569 | 95.471 | 20 | 1,015,000 | 969,449.8 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.374 | 99.365 | 99.379 | 99.365 | 3 | 350,000 | 347,783.59 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.576 | 99.515 | 99.559 | 99.539 | 28 | 1,173,000 | 1,167,488.02 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.311 | 105.21 | 105.21 | 105.21 | 1 | 6,000 | 6,312.6 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.619 | 116.286 | 116.39 | 116.37 | 13 | 576,000 | 670,275.8 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.711 | 102.389 | 102.419 | 102.389 | 4 | 76,000 | 77,828.24 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102.877 | 102.431 | 102.619 | 102.519 | 67 | 1,743,000 | 1,786,649.04 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.713 | 99.696 | 99.717 | 99.717 | 6 | 233,000 | 232,318.13 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.218 | 100.179 | 100.203 | 100.188 | 8 | 280,000 | 280,511.58 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.146 | 86.883 | 86.99 | 86.981 | 15 | 436,000 | 379,166.71 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.838 | 102.731 | 102.752 | 102.731 | 2 | 31,000 | 31,852.91 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100.798 | 100.628 | 100.686 | 100.677 | 4 | 85,000 | 85,567.65 |