Government bonds

Italian Government bonds - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005627853 BOT 12 DC 25 A EUR 98.97075 98.973 98.987 98.986 26 1,094,000 1,082,882.1
IT0005611659 BOT 12 ST 25 A EUR 99.42625 99.449 99.449 99.449 1 125,000 124,311.25
IT0005635351 BOT 13 FB 26 A EUR 98.6402 98.646 98.658 98.658 5 60,000 59,191.1
IT0005599474 BOT 13 GN 25 A EUR 99.9238 99.914 99.939 99.939 2 86,000 85,938.79
IT0005640666 BOT 13 MZ 26 A EUR 98.4742 98.486 98.486 98.486 1 19,000 18,712.34
IT0005610297 BOT 14 AG 25 A EUR 99.5848 99.594 99.603 99.603 8 432,000 430,267.12
IT0005645509 BOT 14 AP 26 A EUR 98.309 98.316 98.358 98.316 3 25,000 24,583.2
IT0005631533 BOT 14 GE 26 A EUR 98.7877 98.797 98.802 98.802 3 80,000 79,040.35
IT0005603342 BOT 14 LG 25 A EUR 99.7609 99.775 99.777 99.777 11 1,851,000 1,846,855.91
IT0005650574 BOT 14 MG 26 A EUR 98.15375 98.167 98.169 98.168 32 1,600,000 1,570,683.87
IT0005621401 BOT 14 NV 25 A EUR 99.11785 99.124 99.132 99.124 5 132,000 130,850
IT0005617367 BOT 14 OT 25 A EUR 99.2704 99.284 99.292 99.292 2 155,000 153,890.6
IT0005652554 BOT 28 NV 25 S EUR 99.008 99.025 99.026 99.026 13 350,000 346,588.85
IT0005643009 BOT 30 ST 25 S EUR 99.3283 99.351 99.351 99.351 2 75,000 74,513.25
IT0005633786 BOT 31 LG 25 S EUR 99.65715 99.674 99.674 99.674 3 125,000 124,592.5
IT0005436693 BTP 01 AG 31 0,60% EUR 87.31175 87.21 87.299 87.299 8 195,000 170,083.67
IT0005273013 BTP 01 MZ 48 3,45% EUR 89.95
IT0005321325 BTP 01 ST 38 2,95% EUR 91.7606 91.501 91.679 91.649 10 250,000 229,012.2
IT0004532559 BTP 01 ST 40 5,00% EUR 112.5765 112.35 112.35 112.35 1 35,000 39,322.5
IT0005454241 BTP 1 AG 26 0% EUR 97.87825 97.86 97.928 97.899 45 1,426,000 1,395,824.54
IT0005274805 BTP 1 AG 27 2,05% EUR 100.16195 100.132 100.159 100.156 12 281,000 281,419.98
IT0005548315 BTP 1 AG 28 3,80% EUR 104.7727 104.692 104.721 104.72 4 156,000 163,362.04
IT0005365165 BTP 1 AG 29 3,00% EUR 102.38015 102.253 102.339 102.309 7 135,000 138,099.45
IT0005403396 BTP 1 AG 30 0,95% EUR 91.8016 91.709 91.769 91.769 9 338,000 310,077.67
IT0003535157 BTP 1 AG 34 5% EUR 113.1966 113.039 113.039 113.039 1 5,000 5,651.95
IT0005631590 BTP 1 AG 35 3,65% EUR 101.288 101.061 101.117 101.061 8 309,000 312,350.92
IT0004286966 BTP 1 AG 39 5% EUR 112.9222 112.581 112.581 112.581 1 6,000 6,754.86
IT0005437147 BTP 1 AP 26 0% EUR 98.41135 98.41 98.439 98.439 23 933,000 918,340.8
IT0005484552 BTP 1 AP 27 1,10% EUR 98.46665 98.434 98.464 98.464 16 408,000 401,685.78
IT0005521981 BTP 1 AP 28 3,40% EUR 103.4016 103.338 103.38 103.38 9 285,000 294,570.7
IT0005383309 BTP 1 AP 30 1,35% EUR 94.5646 94.45 94.536 94.512 23 553,000 522,539.7
IT0005422891 BTP 1 AP 31 0,90% EUR 89.839 89.719 89.804 89.804 9 246,000 220,735.4
IT0005127086 BTP 1 DC 25 2% EUR 100.05325 100.034 100.056 100.047 24 823,000 823,376.31
IT0005210650 BTP 1 DC 26 1,25% EUR 99.0885 99.069 99.09 99.081 27 594,000 588,516.24
IT0005500068 BTP 1 DC 27 2,65% EUR 101.3864 101.319 101.351 101.336 7 63,000 63,837.76
IT0005340929 BTP 1 DC 28 2,80% EUR 101.92365 101.838 101.892 101.872 11 207,000 210,860.99
IT0005413171 BTP 1 DC 30 1,65% EUR 94.5147 94.401 94.492 94.449 25 517,000 488,313.02
IT0005449969 BTP 1 DC 31 0,95% EUR 88.45215 88.291 88.349 88.349 3 53,000 46,807.71
IT0005494239 BTP 1 DC 32 2,50% EUR 96.15135 95.951 96.12 96.033 127 3,257,000 3,127,714.78
IT0005419848 BTP 1 FB 26 0,50% EUR 99.0834 99.09 99.097 99.092 14 732,000 725,365.63
IT0005323032 BTP 1 FB 28 2,00% EUR 99.8242 99.752 99.82 99.819 97 2,156,000 2,151,723.09
IT0005566408 BTP 1 FB 29 4,10% EUR 106.04475 105.977 105.977 105.977 1 25,000 26,494.25
IT0003256820 BTP 1 FB 33 5,75% EUR 117.7545 117.548 117.561 117.561 3 22,000 25,860.92
IT0005607970 BTP 1 FB 35 3,85% EUR 103.4216 103.201 103.339 103.339 4 128,000 132,172.88
IT0003934657 BTP 1 FB 37 4% EUR 104.03745 103.78 103.931 103.901 32 860,000 893,219.98
IT0005170839 BTP 1 GN 26 1,60% EUR 99.709 99.703 99.729 99.728 30 1,081,000 1,077,957.99
IT0005240830 BTP 1 GN 27 2,2% EUR 100.53695 100.498 100.529 100.508 18 554,000 556,873.65
IT0005466013 BTP 1 GN 32 0,95% EUR 87.17795 87.011 87.105 87.105 14 477,000 415,251.27
IT0005408502 BTP 1 LG 25 1,85% EUR 99.9836 99.971 99.99 99.99 5 295,000 294,956.25
IT0005584849 BTP 1 LG 29 3,35% EUR 103.37795 103.329 103.33 103.33 3 130,000 134,328.2