Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85.9793 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 83.1281 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84.867 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.73945 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78.11 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.0888 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97.77175 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96.63895 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74.5825 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99.99695 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99.14 | 99.481 | 99.481 | 99.481 | 1 | 6,000 | 3,309.78152 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86.1785 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93.5046 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 96.26035 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.78595 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102.5879 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109.21605 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 34.551 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.54075 | 97.575 | 97.581 | 97.581 | 3 | 14,000 | 13,661.1 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 101.236 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.909 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 108.4575 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116.1797 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.8868 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99.0706 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.8496 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96.57695 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99.68175 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 85.8311 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70.9025 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.49165 | 97.625 | 97.625 | 97.625 | 1 | 50,000 | 48,812.5 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.52325 | 98.6 | 98.6 | 98.6 | 1 | 3,000 | 2,958 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46.946 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.08045 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 99.9658 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65.9855 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100.0085 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.0891 | 97.172 | 97.172 | 97.172 | 1 | 5,000 | 4,858.6 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.0061 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.13145 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.1125 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86.457 | 86.52 | 86.52 | 86.52 | 1 | 10,000 | 8,652 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.1765 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 87.991 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.5914 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.0048 | 103.205 | 103.205 | 103.205 | 1 | 50,000 | 51,602.5 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.6056 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100.6539 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111.9635 |