Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 81.86625 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 79.86625 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82.24125 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 93.99125 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75.99125 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84.74125 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94.99125 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.74125 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 73.74125 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99.715 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95.89125 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 84.49125 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90.99125 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.0875 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99.74125 | 101.03 | 101.03 | 101.03 | 1 | 2,000 | 1,242.37580 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110.06335 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 42.1295 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 96.1625 | 96.183 | 96.238 | 96.2 | 5 | 13,000 | 12,505.48 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 106.245 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 108.2617 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112.745 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 118.0387 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.8304 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 98.95707 | 98.995 | 98.995 | 98.995 | 1 | 21,000 | 20,788.95 |
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 97.9985 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 94.9748 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 98.5665 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 84.68025 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 57.3955 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72.9955 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96.2355 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 97.2995 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 51.8195 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 97.99 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 99.5075 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 70.4815 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.4885 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.3645 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 99.748 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.6595 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 86.61 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 90.824 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 99.0765 | 98.65 | 98.65 | 98.65 | 1 | 12,000 | 11,838 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 94.733 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.5435 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 106.154 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 110.08255 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.39355 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 116.1895 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 118.161 |