Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84.791 | 84.846 | 84.921 | 84.921 | 2 | 7,000 | 3,587.37166 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81.686 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.018 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.19 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74.99 | 75.11 | 75.11 | 75.11 | 1 | 4,000 | 1,814.47035 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84.007 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.363 | 95.444 | 95.444 | 95.444 | 1 | 2,000 | 1,152.84455 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.844 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70.88 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.158 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82.48 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89.477 | 89.587 | 89.596 | 89.596 | 2 | 18,000 | 9,739.00230 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92.547 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 99.858 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98.233 | 98.387 | 98.435 | 98.387 | 2 | 6,000 | 3,565.75673 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90.97 | 91.28 | 91.28 | 91.28 | 1 | 1,000 | 551.27431 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104.544 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30.22 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.028 | 98.077 | 98.086 | 98.077 | 2 | 40,000 | 39,233.95 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 94.76 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 105.119 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 103.077 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 111.944 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.198 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.285 | 98.327 | 98.327 | 98.327 | 1 | 150,000 | 147,490.5 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.094 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.955 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52.14 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70.787 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.303 | 97.279 | 97.279 | 97.279 | 1 | 7,000 | 6,809.53 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.435 | 96.431 | 96.431 | 96.431 | 1 | 30,000 | 28,929.3 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.349 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45.23 | 45.64 | 45.64 | 45.64 | 1 | 2,000 | 912.8 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 63.98 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100.013 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.547 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94.632 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 79.84 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 84.2 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98.16 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93.61 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 84.96 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102.121 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 101.35 | 101.351 | 101.351 | 101.351 | 1 | 10,000 | 10,135.1 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105.642 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 109.5 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 111.84 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 106.035 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 115.25 |