Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85.082 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.058 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.425 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.561 | 95.629 | 95.629 | 95.629 | 1 | 50,000 | 28,410.27926 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75.31 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84.479 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.889 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.372 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71.12 | 71.07 | 71.07 | 71.07 | 1 | 10,000 | 4,222.81640 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.733 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82.933 | 82.8 | 82.8 | 82.8 | 1 | 10,000 | 4,919.78610 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90.056 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93.208 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.032 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99.126 | 99.071 | 99.209 | 99.209 | 5 | 90,000 | 53,004.08794 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91.54 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 105.914 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29.66 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.339 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 96.65 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106.832 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 105.34 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 114.069 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89.344 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.83 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.007 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87.755 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53.39 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72.149 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 98.044 | 98.023 | 98.05 | 98.049 | 6 | 78,000 | 76,469.78 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97.321 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.911 | 98.904 | 98.904 | 98.904 | 1 | 50,000 | 49,452 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45.84 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.326 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65.21 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.981 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.62 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96.005 | 95.996 | 96.022 | 95.996 | 2 | 24,000 | 23,044.76 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81.46 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85.92 | 85.95 | 85.95 | 85.95 | 1 | 5,000 | 4,297.5 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 99.749 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.39 | 95.33 | 95.33 | 95.33 | 1 | 10,000 | 9,533 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85.98 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.727 | 103.705 | 103.705 | 103.705 | 1 | 7,000 | 7,259.35 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.283 | 103.301 | 103.301 | 103.301 | 1 | 70,000 | 72,310.7 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.612 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111.69 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114.037 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 107.584 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117.56 |