Foreign government bonds

Foreign Government bonds - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
AU0000087454 AUSTRALIA 1,00% 21/12/2030 AUD AUD 86.902
AU0000075681 AUSTRALIA 1,25% 21/05/32 AUD AUD 83.923
AU0000143901 AUSTRALIA 1,75% 21/11/32 AUD AUD 85.522
AU000XCLWAR9 AUSTRALIA 2,25% 21/05/2028 AUD AUD 96.912
AU0000018442 AUSTRALIA 2,75% 21/05/2041 AUD AUD 78.38
AU000XCLWAM0 AUSTRALIA 2,75% 21/06/2035 AUD AUD 87.19
AU000XCLWAU3 AUSTRALIA 2,75% 21/11/2028 AUD AUD 97.862
AU000XCLWAX7 AUSTRALIA 2,75% 21/11/2029 AUD AUD 96.788
AU000XCLWAS7 AUSTRALIA 3,00% 21/03/47 AUD AUD 74.6
AU3TB0000150 AUSTRALIA 3,25% 21/04/2029 AUD AUD 99.152
AU000XCLWAP3 AUSTRALIA 3,25% 21/06/2039 AUD AUD 86.237
AU3TB0000192 AUSTRALIA 3,75% 21/04/2037 AUD AUD 93.447
AU0000249302 AUSTRALIA 3,75% 21/05/2034 AUD AUD 96.487
AU000XCLWAI8 AUSTRALIA 4,25% 21/04/2026 AUD AUD 100.344
AU000XCLWAG2 AUSTRALIA 4,50% 21/04/2033 AUD AUD 102.698 103.098 103.098 103.098 1 9,000 5,197.63612
AT0000383864 AUSTRIA 6,25% 15/07/2027 EUR 108.297
BE0000353624 BELGIUM 0,65% 22/06/2071 EUR 29.58
BE0000341504 BELGIUM 0,80% 22/06/2027 EUR 97.83 97.85 97.85 97.85 1 2,000 1,957
BE0000331406 BELGIUM 3,75% 22/6/2045 EUR 98.23
BE0000326356 BELGIUM 4% 28/3/2032 EUR 107.266
BE0000320292 BELGIUM 4,25% 28/03/2041 EUR 106.22
BE0000304130 BELGIUM 5% 28/03/2035 EUR 114.955
BE0000346552 BELGIUM GREEN 1,25% 22/04/2033 EUR 88.626
DE0001030716 BOBL GREEN 0% 10/10/2025 EUR 99.578
DE0001030740 BOBL GREEN 1,30% 15/10/2027 EUR 98.859
ES0000012J15 BONOS 0% 31/01/2027 EUR 97.111
ES0000012H41 BONOS 0,10% 30/04/2031 EUR 86.406
ES0000012G00 BONOS 1,00% 31/10/2050 EUR 53.03
ES0000012G42 BONOS 1,20% 31/10/2040 EUR 70.81
ES0000012B88 BONOS 1,4% 30/07/2028 EUR 97.73 97.827 97.827 97.827 1 40,000 39,130.8
ES0000012A89 BONOS 1,45% 31/10/2027 EUR 98.74
ES0000012H58 BONOS 1,45% 31/10/2071 EUR 44.37
ES00000128P8 BONOS 1,50% 30/04/2027 EUR 99.252
ES0000012K46 BONOS 1,90% 31/10/2052 EUR 64.72
ES00000127Z9 BONOS 1,95% 30/04/2026 EUR 100.033
ES00000127A2 BONOS 1,95% 30/07/2030 EUR 97.243
ES00000127G9 BONOS 2,15% 31/10/2025 EUR 100.061 100.037 100.041 100.041 2 14,000 14,005.7
ES00000128Q6 BONOS 2,35% 30/07/2033 EUR 95.37
ES0000012B47 BONOS 2,7% 31/10/48 EUR 81.03
ES00000128C6 BONOS 2,90% 31/10/2046 EUR 85.52
ES0000012K95 BONOS 3,45% 30/07/2043 EUR 94.53
ES00000128E2 BONOS 3,45% 30/07/2066 EUR 84.67
ES0000012L78 BONOS 3,55% 31/10/2033 EUR 103.551
ES0000012L60 BONOS 3,90% 30/07/2039 EUR 102.652
ES0000012932 BONOS 4,20% 31/01/2037 EUR 107.326
ES00000122E5 BONOS 4,65% 30/07/2025 EUR 100.057
ES00000121S7 BONOS 4,70% 30/07/2041 EUR 111.25
ES00000120N0 BONOS 4,90% 30/07/2040 EUR 113.62
ES00000124C5 BONOS 5,15% 31/10/2028 EUR 109.106
ES00000124H4 BONOS 5,15% 31/10/2044 EUR 117.26