Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84.904 | 84.834 | 84.968 | 84.968 | 2 | 10,000 | 5,274.84160 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81.489 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82.549 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.475 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 72.969 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 82.704 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.227 | 95.456 | 95.456 | 95.456 | 1 | 1,000 | 592.96807 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.548 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 68.42 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.11 | 95.797 | 96.003 | 96.003 | 2 | 10,000 | 5,961.10076 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 80.45 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 87.521 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 91.056 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 96.543 | 96.823 | 96.904 | 96.823 | 2 | 27,000 | 16,247.96869 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 87.06 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102.597 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 27.57 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.441 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 89.75 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 101.638 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 98.401 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 107.402 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 85.818 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.214 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 99.039 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 85.993 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 50.55 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69.111 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96.837 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95.561 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.351 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 43.78 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.293 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 62.01 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95.019 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92.446 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 77.31 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 81.72 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 95.491 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 95.55 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 90.67 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 82.1 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 99.237 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 98.387 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 102.275 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 106.135 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 108.365 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 103.853 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 111.44 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 111.745 |