Foreign government bonds

Foreign Government bonds - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
AU0000087454 AUSTRALIA 1,00% 21/12/2030 AUD AUD 86.996
AU0000075681 AUSTRALIA 1,25% 21/05/32 AUD AUD 84.331
AU0000143901 AUSTRALIA 1,75% 21/11/32 AUD AUD 85.835
AU000XCLWAR9 AUSTRALIA 2,25% 21/05/2028 AUD AUD 96.767
AU0000018442 AUSTRALIA 2,75% 21/05/2041 AUD AUD 78.49
AU000XCLWAM0 AUSTRALIA 2,75% 21/06/2035 AUD AUD 87.397
AU000XCLWAU3 AUSTRALIA 2,75% 21/11/2028 AUD AUD 97.632
AU000XCLWAX7 AUSTRALIA 2,75% 21/11/2029 AUD AUD 96.57
AU000XCLWAS7 AUSTRALIA 3,00% 21/03/47 AUD AUD 74.57
AU3TB0000150 AUSTRALIA 3,25% 21/04/2029 AUD AUD 98.791
AU000XCLWAP3 AUSTRALIA 3,25% 21/06/2039 AUD AUD 86.31
AU3TB0000192 AUSTRALIA 3,75% 21/04/2037 AUD AUD 93.541
AU0000249302 AUSTRALIA 3,75% 21/05/2034 AUD AUD 96.552
AU000XCLWAI8 AUSTRALIA 4,25% 21/04/2026 AUD AUD 100.246
AU000XCLWAG2 AUSTRALIA 4,50% 21/04/2033 AUD AUD 102.581
AU0000300535 AUSTRALIA 4,75% 21/06/54 AUD AUD 96.02
AT0000383864 AUSTRIA 6,25% 15/07/2027 EUR 107.202
BE0000353624 BELGIUM 0,65% 22/06/2071 EUR 29.9
BE0000341504 BELGIUM 0,80% 22/06/2027 EUR 97.927
BE0000331406 BELGIUM 3,75% 22/6/2045 EUR 97.72
BE0000326356 BELGIUM 4% 28/3/2032 EUR 106.95
BE0000320292 BELGIUM 4,25% 28/03/2041 EUR 106.08
BE0000304130 BELGIUM 5% 28/03/2035 EUR 114.556
BE0000346552 BELGIUM GREEN 1,25% 22/04/2033 EUR 88.941
DE0001030740 BOBL GREEN 1,30% 15/10/2027 EUR 98.732
ES0000012J15 BONOS 0% 31/01/2027 EUR 97.397
ES0000012H41 BONOS 0,10% 30/04/2031 EUR 86.976
ES0000012G00 BONOS 1,00% 31/10/2050 EUR 53.89
ES0000012G42 BONOS 1,20% 31/10/2040 EUR 71.86
ES0000012B88 BONOS 1,4% 30/07/2028 EUR 97.764 97.785 97.785 97.785 1 10,000 9,778.5
ES0000012A89 BONOS 1,45% 31/10/2027 EUR 98.731
ES0000012H58 BONOS 1,45% 31/10/2071 EUR 45.62
ES00000128P8 BONOS 1,50% 30/04/2027 EUR 99.144
ES0000012K46 BONOS 1,90% 31/10/2052 EUR 65.68
ES00000127Z9 BONOS 1,95% 30/04/2026 EUR 99.962
ES00000127A2 BONOS 1,95% 30/07/2030 EUR 97.42
ES00000127G9 BONOS 2,15% 31/10/2025 EUR 100.008
ES00000128Q6 BONOS 2,35% 30/07/2033 EUR 95.761
ES0000012B47 BONOS 2,7% 31/10/48 EUR 82.01
ES00000128C6 BONOS 2,90% 31/10/2046 EUR 86.57
ES0000012K95 BONOS 3,45% 30/07/2043 EUR 95.52
ES00000128E2 BONOS 3,45% 30/07/2066 EUR 86.18
ES0000012L78 BONOS 3,55% 31/10/2033 EUR 103.783
ES0000012L60 BONOS 3,90% 30/07/2039 EUR 103.394 103.589 103.589 103.589 1 40,000 41,435.6
ES0000012932 BONOS 4,20% 31/01/2037 EUR 107.748
ES00000121S7 BONOS 4,70% 30/07/2041 EUR 112.07
ES00000120N0 BONOS 4,90% 30/07/2040 EUR 114.374
ES00000124C5 BONOS 5,15% 31/10/2028 EUR 108.387
ES00000124H4 BONOS 5,15% 31/10/2044 EUR 118.26
ES0000012411 BONOS 5,75% 30/07/2032 EUR 118.016