Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87.075 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 84.395 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 86.134 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 97.066 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 79.61 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 88.224 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 98.069 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 97.118 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75.94 | 76.07 | 76.07 | 76.07 | 1 | 12,000 | 5,144.49955 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99.464 | 99.381 | 99.381 | 99.381 | 2 | 49,000 | 27,444.03179 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87.613 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94.832 | 94.849 | 94.849 | 94.849 | 1 | 50,000 | 26,727.06267 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 97.402 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.674 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103.672 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 108.59 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 32.57 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.761 | 97.732 | 97.783 | 97.783 | 3 | 6,000 | 5,865.91 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 100.9 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.954 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 108.49 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116.32 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89.268 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99.467 | 99.44 | 99.442 | 99.442 | 2 | 75,000 | 74,580.2 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.81 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96.919 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.404 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.71 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71.85 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.673 | 97.677 | 97.677 | 97.677 | 1 | 11,000 | 10,744.47 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.651 | 98.667 | 98.679 | 98.667 | 2 | 50,000 | 49,337.1 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47.14 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.187 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66.86 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.981 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.37 | 97.365 | 97.397 | 97.39 | 3 | 25,000 | 24,345.35 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.039 | 100.021 | 100.065 | 100.065 | 2 | 5,000 | 5,001.49 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.838 | 95.806 | 95.821 | 95.821 | 2 | 44,000 | 42,155.24 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.1 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.48 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.25 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88.24 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.15 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104.043 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.422 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100.242 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113.02 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.28 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.341 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119.49 |