Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005532921 | B SELLA GREEN BOND 5,10% 21/3/28 | EUR | 101.06 | ||||||
| IT0005693244 | BANCA DEL FUCINO 2,85% 02/09/29 | EUR | 94.8 | ||||||
| IT0005671893 | BANCA DEL FUCINO 2,85% 30/04/29 | EUR | 95.49 | ||||||
| IT0005656274 | BANCA DEL FUCINO 2,85% 31/12/28 | EUR | 96.12 | ||||||
| IT0005703274 | BANCA DEL FUCINO 2,95% 01/05/28 | EUR | 97.48 | ||||||
| IT0005636037 | BANCA DEL FUCINO 3,00% 03/03/28 | EUR | 97.95 | ||||||
| IT0005709685 | BANCA DEL FUCINO 3,25% 01/12/29 | EUR | 95.33 | ||||||
| IT0005704892 | BANCA DEL FUCINO 3,25% 15/05/28 | EUR | 97.84 | ||||||
| IT0005611436 | BANCA DEL FUCINO 3,30% 15/10/27 | EUR | 98.82 | ||||||
| IT0005597577 | BANCA DEL FUCINO 3,60% 01/09/27 | EUR | 99.22 | ||||||
| IT0005586513 | BANCA DEL FUCINO 3,80% 30/04/27 | EUR | 99.61 | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 101.03 | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | 100.96 | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | 99.79 | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | 96.83 | ||||||
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | 95.78 | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | 98.08 | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | 94.74 | ||||||
| IT0005713208 | BANCO DESIO 2,90% 22/01/2029 | EUR | 97.33 | ||||||
| IT0005722894 | BANCO DESIO 3,10% 12/02/2030 | EUR | 96.74 | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 97.22 | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 96.13 | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99.77 | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | 99.58 | 99.59 | 99.59 | 99.59 | 2 | 20,000 | 19,918 |
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 98.78 | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | 99.98 | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | 98.53 | ||||||
| IT0005710626 | BANCO DESIO 3,50% 22/06/2029 | EUR | 98.32 | ||||||
| IT0005730194 | BANCO DESIO 3,65% 30/03/2029 | EUR | 98.75 | ||||||
| IT0005735565 | BANCO DESIO 3,90% 09/05/2030 | EUR | 99.11 | ||||||
| IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | EUR | 97.71 | ||||||
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | 98.15 | 98.13 | 98.14 | 98.13 | 2 | 10,000 | 9,813.2 |
| IT0005731440 | BANCO DESIO GREEN 3,90% 19/10/30 | EUR | 98.96 | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 99.21 | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 99.75 | 100 | 100 | 100 | 2 | 30,000 | 30,000 |
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | 99.32 | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 99.43 | 99.43 | 99.43 | 99.43 | 1 | 10,000 | 9,943 |
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 99.99 | 100.06 | 100.06 | 100.06 | 1 | 5,000 | 5,003 |
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 100.21 | 100.23 | 100.23 | 100.23 | 1 | 20,000 | 20,046 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 99.77 | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 99.8 | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 100.21 | 100.21 | 100.23 | 100.21 | 3 | 50,000 | 50,111 |
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | 98.3 | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | 96.67 | ||||||
| IT0005707259 | BCA VALSABBINA 3,75% 15/05/30 | EUR | 96.39 | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | 96.5 | ||||||
| IT0005699829 | BCA VALSABBINA 3,75% 27/03/30 | EUR | 96.59 | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | 97.08 | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | 97.49 | ||||||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | 98.2 |