Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005532921 | B SELLA GREEN BOND 5,10% 21/3/28 | EUR | 102.72 | ||||||
| IT0005671893 | BANCA DEL FUCINO 2,85% 30/04/29 | EUR | 96.11 | ||||||
| IT0005656274 | BANCA DEL FUCINO 2,85% 31/12/28 | EUR | 96.59 | 96.68 | 96.69 | 96.68 | 2 | 10,000 | 9,668.2 |
| IT0005636037 | BANCA DEL FUCINO 3,00% 03/03/28 | EUR | 97.92 | 98.26 | 98.26 | 98.26 | 1 | 3,000 | 2,947.8 |
| IT0005704892 | BANCA DEL FUCINO 3,25% 15/05/28 | EUR | 98.16 | ||||||
| IT0005611436 | BANCA DEL FUCINO 3,30% 15/10/27 | EUR | 98.79 | ||||||
| IT0005597577 | BANCA DEL FUCINO 3,60% 01/09/27 | EUR | 99.29 | ||||||
| IT0005586513 | BANCA DEL FUCINO 3,80% 30/04/27 | EUR | 99.66 | ||||||
| IT0005556086 | BANCA DEL FUCINO 4,00% 21/08/26 | EUR | 99.97 | ||||||
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | 99.32 | ||||||
| IT0005586570 | BANCA DEL FUCINO TV 15/10/26 | EUR | 99.51 | 99.51 | 99.51 | 99.51 | 1 | 10,000 | 9,951 |
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 103.94 | 103.57 | 103.57 | 103.57 | 1 | 5,000 | 5,178.5 |
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | 102.72 | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | 99.3 | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | 98.98 | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | 99.17 | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | 99.74 | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | 99.66 | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | 97.09 | ||||||
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | 96.41 | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | 98.18 | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | 95.97 | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 98.31 | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 97.51 | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99.4 | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | 99.26 | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 99.35 | 99.72 | 99.72 | 99.72 | 1 | 1,000 | 997.2 |
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | 99.8 | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | 99.37 | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | 99.91 | ||||||
| IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | EUR | 97.89 | 98.3 | 98.3 | 98.3 | 1 | 3,000 | 2,949 |
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | 98.4 | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 97.89 | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 100.4 | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | 98.65 | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 99.08 | 99.21 | 99.3 | 99.21 | 3 | 8,000 | 7,939.5 |
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | 99.77 | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100.11 | 100.13 | 100.13 | 100.13 | 2 | 22,000 | 22,028.6 |
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 100.39 | 100.57 | 100.57 | 100.57 | 1 | 20,000 | 20,114 |
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 101.2 | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 99.9 | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 100.03 | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 100.2 | 101.5 | 101.5 | 101.5 | 1 | 40,000 | 40,600 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 100.49 | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | 98.83 | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | 97.59 | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | 97.49 | ||||||
| IT0005699829 | BCA VALSABBINA 3,75% 27/03/30 | EUR | 97.53 | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | 97.92 | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | 98.54 |