Banking Branded bonds with LP - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005532921 B SELLA GREEN BOND 5,10% 21/3/28 EUR 104.958
IT0005586513 BANCA DEL FUCINO 3,80% 30/04/27 EUR 98.11
IT0005535841 BANCA DEL FUCINO 4,00% 15/09/25 EUR 99.75
IT0005541849 BANCA DEL FUCINO 4,00% 17/10/25 EUR 99.71
IT0005556086 BANCA DEL FUCINO 4,00% 21/08/26 EUR 99.14
IT0005573099 BANCA DEL FUCINO TV 15/10/26 EUR 98.45
IT0005586570 BANCA DEL FUCINO TV 15/10/26 EUR 97.52
IT0005545634 BANCA SELLA 5,00% 13/06/29 EUR 105.62
IT0005542524 BANCA SELLA 5,00% 16/05/28 EUR 104.768
XS2063556117 BANCO BPM 1,83% 30/09/2026 EUR 96.871
XS2097815067 BANCO BPM 1,96% 23/12/2026 EUR 96.663
XS2079400466 BANCO BPM 1,99% 11/11/2026 EUR 96.951
XS2034154190 BANCO BPM 2,40% 22/07/2026 EUR 98.205
XS2016887015 BANCO BPM 2,85% 01/11/2026 EUR 98.787
IT0005583072 BANCO DESIO 3,30% 08/03/2027 EUR 98.08
IT0005592503 BANCO DESIO 3,40% 15/05/2027 EUR 98.17
IT0005597544 BANCO DESIO 3,50% 03/07/2028 EUR 98.22
IT0005594509 BANCO DESIO 3,50% 03/12/2026 EUR 98.67
IT0005583080 BANCO DESIO 3,50% 08/03/2029 EUR 98.28
IT0005585069 BANCO DESIO 3,50% 08/10/2026 EUR 98.75
IT0005482549 BANCO DESIO S/UP 01/03/2027 EUR 93.53
IT0005532491 BANCO DESIO S/UP 01/03/2028 EUR 99.52
IT0005421877 BANCO DESIO S/UP 01/10/2025 EUR 96.42
IT0005493280 BANCO DESIO S/UP 02/05/2027 EUR 96.4
IT0005423220 BANCO DESIO S/UP 06/11/2025 EUR 95.93
IT0005495830 BANCO DESIO S/UP 10/06/2027 EUR 97.35
IT0005444713 BANCO DESIO S/UP 16/06/2026 EUR 95.09
IT0005549495 BANCO DESIO S/UP 20/07/2026 EUR 99.49
IT0005562118 BANCO DESIO S/UP 20/10/2025 EUR 99.69
IT0005562126 BANCO DESIO S/UP 20/10/2027 EUR 100.01
IT0005541450 BANCO DESIO S/UP 24/04/2028 EUR 100.41
IT0005499501 BANCO DESIO S/UP 25/07/2027 EUR 99.4
IT0005543829 BANCO DESIO S/UP 26/05/2026 EUR 99.56
IT0005508202 BANCO DESIO S/UP 26/09/2027 EUR 99.69
IT0005568792 BANCO DESIO S/UP 27/05/2027 EUR 100.52
IT0005459000 BCA POP SONDRIO 1,30% 13/10/26 EUR 94.61
IT0005434557 BCA POP SONDRIO 1,45% 02/03/26 EUR 96.37
IT0005440984 BCA POP SONDRIO 1,45% 10/05/26 EUR 95.91
IT0005432098 BCA POP SONDRIO 1,45% 25/01/26 EUR 96.62
IT0005439143 BCA POP SONDRIO 1,50% 09/04/26 EUR 96.2
IT0005429706 BCA POP SONDRIO 1,50% 15/12/25 EUR 96.95
IT0005432106 BCA POP SONDRIO 1,65% 25/01/28 EUR 92.54
IT0005440992 BCA POP SONDRIO 1,75% 10/05/28 EUR 92.26
IT0005429714 BCA POP SONDRIO 1,75% 15/12/27 EUR 93.08
IT0005507493 BCA POP SONDRIO 2,70% 05/01/2025 EUR 99.57
IT0005498339 BCA POP SONDRIO 2,75% 30/06/25 EUR 99.02
IT0005507501 BCA POP SONDRIO 3,20% 30/09/2026 EUR 98.4
IT0005498347 BCA POP SONDRIO 3,25% 30/06/27 EUR 97.94
IT0005529729 BCA POP SONDRIO 4,00% 08/02/2025 EUR 99.96
IT0005580201 BCA POP SONDRIO 4,00% 19/02/2027 EUR 99.94