Equity | Vorvel

Equity - Yesterday Statistics

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005419095	BANCA AGR POP SICILIA AZ. ORD.	EUR	11.7	11.7	11.7	48	13,845	161,986.5
IT0000220464	BANCA DI CREDITO POPOLARE AZ ORD	EUR
IT0000300746	BANCA DI IMOLA AZIONI ORDINARIE	EUR	10.4	10.4	10.4	14	167	1,736.8
IT0005509820	BANCA MACERATA AZIONI ORD. FRAZ.	EUR	21.4	23	21.40328	14	9,764	208,981.6
IT0001022794	BANCA POPOLARE CORTONA AZ. ORD.	EUR	19.2	19.2	19.2	3	300	5,760
IT0001104378	BANCA POPOLARE DI FONDI AZ ORD	EUR	61	61	61	15	664	40,504
IT0001345443	BANCA POPOLARE LAJATICO AZ. ORD.	EUR	15.9	15.9	15.9	32	3,910	62,169
IT0001045118	BANCA POPOLARE LAZIO AZ. ORD.	EUR	15.3	15.3	15.3	59	12,232	187,149.6
IT0001036760	BANCA POPOLARE PUGLIESE AZ. ORD.	EUR	0.935	0.935	0.935	60	88,905	83,126.175
IT0005124398	BANCA SELLA AZIONI ORDINARIE	EUR	1.16	1.16	1.16	89	309,746	359,305.36
IT0000220449	BANCA VALSABBINA AZIONI ORD.	EUR	11.25	11.25	11.25	398	88,181	992,036.25
IT0001040820	BCA POP DEL FRUSINATE AZIONI ORD	EUR	92	100	95.83620	54	4,469	428,292
IT0001069860	BCA POP PUGLIA BASILICATA AZ ORD	EUR	0.92	0.945	0.93966	201	216,054	203,017.98
IT0000220514	BCA POPOLARE DI BARI AZIONI ORD.	EUR
IT0001090783	C R ASTI AZIONI ORDINARIE	EUR	8.38	8.38	8.38	105	82,940	695,037.2
IT0005058547	C R BOLZANO AZIONI ORDINARIE	EUR	12.3	12.3	12.3	89	41,798	514,115.4
IT0001014783	CIVIBANK AZIONI ORDINARIE	EUR	3.08	3.08	3.08	21	10,608	32,672.64
IT0001005229	LA CASSA DI RAVENNA AZIONI ORD.	EUR	16.9	16.9	16.9	577	24,708	417,565.2
IT0003458640	VOLKSBANK BCA POP ALTO ADIGE AZ.	EUR	12.3	12.3	12.3	152	117,663	1,447,254.9