Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670804 | FBK BEAR SH CAC40 B8400 23/12/2025 | EUR | 4.63 | 4.67 | 4.68 | 4.67 | 2 | 600 | 2,805 |
| IT0005670762 | FBK BEAR SH CAC40 B8700 23/12/2025 | EUR | 7.64 | 7.57 | 7.57 | 7.57 | 1 | 1 | 7.57 |
| IT0005670770 | FBK BEAR SH CAC40 B9000 23/12/2025 | EUR | 10.66 | ||||||
| IT0005670788 | FBK BEAR SH CAC40 B9300 23/12/2025 | EUR | 13.67 | ||||||
| IT0005670796 | FBK BEAR SH CAC40 B9600 23/12/2025 | EUR | 16.68 | ||||||
| IT0005670614 | FBK BEAR SH DAX B25800 23/12/2025 | EUR | 26.15 | 25.47 | 27.13 | 25.47 | 12 | 133 | 3,537.95 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 32.18 | 32.4 | 32.68 | 32.4 | 2 | 30 | 973.4 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 38.2 | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 44.23 | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 50.26 | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 56.29 | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 62.31 | ||||||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 2.045 | 2.08 | 2.08 | 2.08 | 1 | 100 | 208 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 2.825 | ||||||
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 3.61 | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 4.4 | ||||||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 5.18 | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | 5.96 | ||||||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | EUR | 6.76 | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 4.85 | 5.03 | 5.03 | 5.03 | 1 | 1 | 5.03 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 6.36 | 6.54 | 6.54 | 6.54 | 1 | 1 | 6.54 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 7.86 | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 9.37 | 9.56 | 9.56 | 9.56 | 1 | 1 | 9.56 |
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 10.88 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 12.38 | ||||||
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | EUR | 13.89 | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0.298 | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0.527 | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | 0.756 | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0.298 | ||||||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0.493 | ||||||
| IT0005670713 | FBK BEAR SH EURJPY B192.5 23/12/2025 | EUR | 0.687 | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0.477 | ||||||
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0.695 | ||||||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0.913 | ||||||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0.261 | 0.24 | 0.29 | 0.24 | 63 | 126,409 | 34,681.73 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0.342 | 0.351 | 0.37 | 0.351 | 11 | 6,400 | 2,275.2 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0.422 | 0.389 | 0.447 | 0.401 | 5 | 2,623 | 1,115.723 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0.502 | 0.506 | 0.508 | 0.508 | 4 | 4 | 2.028 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0.583 | 0.592 | 0.598 | 0.592 | 2 | 2,016 | 1,205.472 |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | EUR | 0.663 | ||||||
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | EUR | 0.744 | ||||||
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | EUR | 0.406 | ||||||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0.672 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0.934 | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 1.195 | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 2.305 | 2.26 | 2.52 | 2.325 | 22 | 11,772 | 27,642.745 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 3.17 | 3.18 | 3.2 | 3.2 | 4 | 4 | 12.77 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 4.04 | 3.99 | 4.07 | 4.07 | 5 | 270 | 1,084.75 |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 4.91 | 4.96 | 4.96 | 4.96 | 1 | 200 | 992 |