Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005640039 | FBK BEAR SH CAC40 B7800 23/04/2025 | EUR | 5.638 | 4.52 | 5.03 | 4.52 | 4 | 800 | 3,768 |
| IT0005636888 | FBK BEAR SH CAC40 B8100 23/04/2025 | EUR | 8.638 | 7.7 | 7.7 | 7.7 | 1 | 3 | 23.1 |
| IT0005634396 | FBK BEAR SH CAC40 B8400 23/04/2025 | EUR | 11.64 | 10.7 | 10.7 | 10.7 | 1 | 2 | 21.4 |
| IT0005632192 | FBK BEAR SH CAC40 B8700 23/04/2025 | EUR | 14.64 | ||||||
| IT0005632200 | FBK BEAR SH CAC40 B9000 23/04/2025 | EUR | 17.646 | ||||||
| IT0005632218 | FBK BEAR SH CAC40 B9300 23/04/2025 | EUR | 20.646 | ||||||
| IT0005632226 | FBK BEAR SH CAC40 B9600 23/04/2025 | EUR | 23.647 | ||||||
| IT0005637472 | FBK BEAR SH DAX B22200 24/06/2025 | EUR | 13.285 | 10.45 | 13.32 | 10.45 | 58 | 4,441 | 50,664.85 |
| IT0005637480 | FBK BEAR SH DAX B22800 24/06/2025 | EUR | 19.365 | 16.85 | 17.13 | 16.85 | 2 | 60 | 1,019.4 |
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | EUR | 25.445 | 22.99 | 23.73 | 22.99 | 2 | 3 | 70.45 |
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | EUR | 31.513 | 28.97 | 28.97 | 28.97 | 1 | 1 | 28.97 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 37.593 | 34.98 | 34.98 | 34.98 | 1 | 1 | 34.98 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 43.673 | 40.82 | 41.84 | 41 | 5 | 9 | 371.66 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 49.753 | 46.98 | 48.1 | 48.1 | 6 | 13 | 618.32 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 55.833 | 52.87 | 54.25 | 53.14 | 6 | 8 | 427.38 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 61.913 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 67.993 | 65.85 | 66.36 | 65.85 | 2 | 2 | 132.21 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 74.075 | ||||||
| IT0005641607 | FBK BEAR SH DOW B41400 23/06/2025 | EUR | 1.2615 | 1.03 | 1.365 | 1.06 | 8 | 422 | 512.36 |
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | EUR | 2.0695 | ||||||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 2.8765 | 2.68 | 2.75 | 2.68 | 2 | 20 | 54.37 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 3.674 | 3.53 | 3.53 | 3.53 | 1 | 100 | 353 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 4.488 | ||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 5.298 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 6.098 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 6.908 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 7.706 | ||||||
| IT0005639965 | FBK BEAR SH ESTOXX B5100 24/06/2025 | EUR | 3.242 | 2.65 | 2.73 | 2.65 | 2 | 100 | 272.2 |
| IT0005639973 | FBK BEAR SH ESTOXX B5250 24/06/2025 | EUR | 4.762 | 3.99 | 3.99 | 3.99 | 1 | 4 | 15.96 |
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | EUR | 6.282 | 5.71 | 6.1 | 5.76 | 3 | 8 | 48.07 |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 7.802 | 7.14 | 7.14 | 7.14 | 1 | 5 | 35.7 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 9.322 | 8.7 | 9.14 | 8.7 | 2 | 10 | 89.64 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 10.842 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 12.362 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 13.882 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 15.402 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 16.922 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0.3981 | 0.421 | 0.423 | 0.423 | 2 | 46 | 19.412 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0.6348 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 0.871 | 0.948 | 0.948 | 0.948 | 1 | 59 | 55.932 |
| IT0005637407 | FBK BEAR SH EURJPY B164.5 24/06/2025 | EUR | 0.2303 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.4481 | 0.436 | 0.496 | 0.496 | 4 | 22,000 | 10,664 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.6661 | 0.653 | 0.704 | 0.704 | 3 | 4,000 | 2,723 |
| IT0005631343 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0.3027 | 0.3 | 0.331 | 0.331 | 9 | 5,135 | 1,616.485 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0.5267 | 0.515 | 0.578 | 0.571 | 17 | 10,925 | 5,838.3 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0.7507 | 0.751 | 0.751 | 0.751 | 1 | 1,000 | 751 |
| IT0005642076 | FBK BEAR SH FTSEMIB B36000 24/06/2025 | EUR | 0.2204 | 0.132 | 0.222 | 0.142 | 316 | 693,678 | 112,708.505 |
| IT0005642084 | FBK BEAR SH FTSEMIB B36800 24/06/2025 | EUR | 0.3014 | 0.22 | 0.26 | 0.238 | 13 | 18,951 | 4,652.24 |
| IT0005636979 | FBK BEAR SH FTSEMIB B37600 24/06/2025 | EUR | 0.3824 | 0.3 | 0.383 | 0.3 | 14 | 11,588 | 3,819.688 |
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | EUR | 0.4634 | 0.38 | 0.441 | 0.38 | 4 | 675 | 283.21 |