Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 5.77 | 5.42 | 6.14 | 5.93 | 21 | 4,324 | 25,252.32 |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 8.79 | ||||||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 11.8 | ||||||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 14.82 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 28.3 | 27.37 | 29.59 | 28.27 | 34 | 687 | 19,526.33 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 34.41 | 35.48 | 35.48 | 35.48 | 1 | 4 | 141.92 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 40.51 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 46.61 | ||||||
| IT0005646432 | FBK BEAR SH DOW B45000 23/09/2025 | EUR | 3 | 2.85 | 3.13 | 2.94 | 22 | 4,905 | 14,760.2 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 3.8 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 4.6 | ||||||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 5.4 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 7.12 | 6.8 | 7.12 | 7.09 | 4 | 420 | 2,925.8 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 8.64 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 10.17 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 11.69 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0.505 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.744 | ||||||
| IT0005646598 | FBK BEAR SH EURJPY B171.5 23/09/2025 | EUR | 0.326 | 0.251 | 0.287 | 0.287 | 4 | 3,590 | 950.18 |
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0.537 | 0.482 | 0.482 | 0.482 | 1 | 1,000 | 482 |
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.6641 | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0.657 | 0.636 | 0.636 | 0.636 | 1 | 100 | 63.6 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.879 | 0.866 | 0.916 | 0.866 | 6 | 2,202 | 1,942.36 |
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0.316 | 0.312 | 0.356 | 0.333 | 144 | 355,754 | 117,502.535 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.398 | 0.401 | 0.418 | 0.401 | 2 | 2,500 | 1,028 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.479 | 0.481 | 0.495 | 0.485 | 5 | 3,222 | 1,570.758 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.56 | 0.576 | 0.576 | 0.576 | 1 | 1 | 0.576 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0.581 | 0.606 | 0.638 | 0.606 | 2 | 1,405 | 851.59 |
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.849 | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 0.8079 | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3.94 | 3.77 | 4.06 | 3.77 | 3 | 2,048 | 8,302.32 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4.81 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4.65 | ||||||
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5.69 | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | 5.52 | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6.57 | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | 6.39 | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 7.44 | ||||||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | 7.27 | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 8.32 | ||||||
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 17.87 | 16.57 | 18.58 | 16.66 | 90 | 4,888 | 86,020.97 |
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | 23.2 | 24.04 | 24.04 | 24.04 | 1 | 1 | 24.04 |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 28.53 | ||||||
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 33.86 | 32.82 | 32.82 | 32.82 | 1 | 1 | 32.82 |
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | EUR | 0.457 | 0.425 | 0.548 | 0.548 | 4 | 2,060 | 1,004.9 |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | EUR | 0.806 | ||||||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | EUR | 1.145 | 1.165 | 1.24 | 1.24 | 2 | 800 | 962 |
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | EUR | 1.5 | ||||||
| IT0005646473 | FBK BEAR SH NATGAS B6 27/06/2025 | EUR | 1.84 | ||||||
| IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | EUR | 2.325 |