Leveraged Certificates - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005612467 FBK BEAR SH CAC40 B7800 24/12/2024 EUR 5.598 5.28 5.77 5.34 9 1,750 9,807.1
IT0005612475 FBK BEAR SH CAC40 B8100 24/12/2024 EUR 8.61
IT0005612483 FBK BEAR SH CAC40 B8400 24/12/2024 EUR 11.62
IT0005612905 FBK BEAR SH CAC40 B8700 24/12/2024 EUR 14.63
IT0005606311 FBK BEAR SH DAX B21000 24/12/2024 EUR 10.135 8.05 10.14 8.05 42 488 4,385.25
IT0005606329 FBK BEAR SH DAX B21600 24/12/2024 EUR 16.155 14.15 16.06 14.2 90 240 3,569.71
IT0005606337 FBK BEAR SH DAX B22200 24/12/2024 EUR 22.175 20.3 20.68 20.3 3 41 844.3
IT0005606345 FBK BEAR SH DAX B22800 24/12/2024 EUR 28.195
IT0005607889 FBK BEAR SH DAX B23400 24/12/2024 EUR 34.215 33.37 33.76 33.37 3 10 335.71
IT0005610081 FBK BEAR SH DAX B24000 24/12/2024 EUR 40.235 38.34 38.34 38.34 1 5 191.7
IT0005607608 FBK BEAR SH DOW B45900 24/12/2024 EUR 1.1355 1.06 1.09 1.06 2 5,005 5,305.45
IT0005607616 FBK BEAR SH DOW B46800 24/12/2024 EUR 1.9955
IT0005607624 FBK BEAR SH DOW B47700 24/12/2024 EUR 2.8545
IT0005610073 FBK BEAR SH DOW B48600 24/12/2024 EUR 3.71
IT0005610875 FBK BEAR SH DOW B49500 24/12/2024 EUR 4.57
IT0005613408 FBK BEAR SH DOW B50400 24/12/2024 EUR 5.43
IT0005612400 FBK BEAR SH ESTOXX B5250 24/12/2024 EUR 3.784
IT0005607848 FBK BEAR SH ESTOXX B5400 24/12/2024 EUR 5.294
IT0005606394 FBK BEAR SH ESTOXX B5550 24/12/2024 EUR 6.794
IT0005606402 FBK BEAR SH ESTOXX B5700 24/12/2024 EUR 8.304
IT0005606410 FBK BEAR SH ESTOXX B5850 24/12/2024 EUR 9.804
IT0005606428 FBK BEAR SH ESTOXX B6000 24/12/2024 EUR 11.314
IT0005609141 FBK BEAR SH ESTOXX B6150 24/12/2024 EUR 12.814
IT0005607640 FBK BEAR SH EURGBP B0.86 24/12/2024 EUR 0.414 0.413 0.413 0.413 1 688 284.144
IT0005606170 FBK BEAR SH EURGBP B0.88 24/12/2024 EUR 0.6562
IT0005606188 FBK BEAR SH EURGBP B0.9 24/12/2024 EUR 0.8981
IT0005613507 FBK BEAR SH EURJPY B164.5 24/12/2024 EUR 0.4873
IT0005606220 FBK BEAR SH EURJPY B168 24/12/2024 EUR 0.7103
IT0005607871 FBK BEAR SH EURJPY B171.5 24/12/2024 EUR 0.9335
IT0005610644 FBK BEAR SH EURJPY B175 24/12/2024 EUR 1.1585
IT0005613382 FBK BEAR SH EURUSD B1.075 24/12/2024 EUR 0.2705 0.281 0.281 0.281 1 1,000 281
IT0005612392 FBK BEAR SH EURUSD B1.1 24/12/2024 EUR 0.5095 0.506 0.512 0.506 2 1,600 814.4
IT0005609232 FBK BEAR SH EURUSD B1.125 24/12/2024 EUR 0.7481
IT0005606253 FBK BEAR SH EURUSD B1.15 24/12/2024 EUR 0.9867
IT0005606261 FBK BEAR SH EURUSD B1.175 24/12/2024 EUR 1.2275
IT0005609216 FBK BEAR SH FTSEMIB B35200 24/12/2024 EUR 0.14 0.104 0.141 0.111 41 249,288 29,211.947
IT0005606519 FBK BEAR SH FTSEMIB B36000 24/12/2024 EUR 0.2204 0.189 0.219 0.194 22 8,356 1,627.653
IT0005606527 FBK BEAR SH FTSEMIB B36800 24/12/2024 EUR 0.3012 0.266 0.285 0.271 7 10,260 2,830.55
IT0005606535 FBK BEAR SH FTSEMIB B37600 24/12/2024 EUR 0.3812 0.355 0.355 0.355 1 500 177.5
IT0005606543 FBK BEAR SH FTSEMIB B38400 24/12/2024 EUR 0.461 0.428 0.428 0.428 1 50 21.4
IT0005609158 FBK BEAR SH FTSEMIB B39200 24/12/2024 EUR 0.5414
IT0005610628 FBK BEAR SH FTSEMIB B40000 24/12/2024 EUR 0.6222 0.591 0.6 0.594 6 1,275 759.35
IT0005613275 FBK BEAR SH GBPUSD B1.29 24/12/2024 EUR 0.267 0.257 0.264 0.257 2 1,000 260.5
IT0005610834 FBK BEAR SH GBPUSD B1.32 24/12/2024 EUR 0.5538
IT0005609208 FBK BEAR SH GBPUSD B1.35 24/12/2024 EUR 0.84
IT0005606451 FBK BEAR SH GBPUSD B1.38 24/12/2024 EUR 1.12625
IT0005606469 FBK BEAR SH GBPUSD B1.41 24/12/2024 EUR 1.41375
IT0005613457 FBK BEAR SH GOLD B3100 03/02/2025 EUR 4.57
IT0005613465 FBK BEAR SH GOLD B3200 03/02/2025 EUR 5.542
IT0005613473 FBK BEAR SH GOLD B3300 03/02/2025 EUR 6.5