Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | EUR | 1.246 | 0.92 | 1.31 | 1.21 | 46 | 34,082 | 40,876.91 |
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | EUR | 4.25 | 4.18 | 4.28 | 4.24 | 4 | 200 | 843.55 |
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | EUR | 7.26 | ||||||
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | EUR | 10.259 | ||||||
| IT0005643074 | FBK BEAR SH CAC40 B9000 20/05/2025 | EUR | 13.27 | ||||||
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | EUR | 2.0755 | 2.205 | 3.81 | 2.205 | 21 | 3,481 | 10,740.265 |
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | EUR | 7.405 | 7.01 | 10.12 | 7.01 | 81 | 2,655 | 22,277.6 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 13.455 | 13 | 14.1 | 13 | 7 | 22 | 306.6 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 19.517 | 19.16 | 20.59 | 19.16 | 5 | 253 | 4,897.97 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 25.567 | ||||||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 31.615 | 32.08 | 33.68 | 32.08 | 2 | 14 | 465.12 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 37.665 | 37.31 | 40.38 | 37.34 | 13 | 101 | 4,049.79 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 43.727 | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 49.775 | ||||||
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | EUR | 1.2285 | 1.13 | 1.425 | 1.135 | 5 | 4,837 | 6,489.81 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 2.0375 | 2.235 | 2.235 | 2.235 | 1 | 2 | 4.47 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 2.8405 | ||||||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 3.65 | ||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 4.452 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 5.26 | 5.3 | 5.3 | 5.3 | 1 | 1 | 5.3 |
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 6.07 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 6.872 | ||||||
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | EUR | 1.984 | 1.895 | 1.97 | 1.97 | 3 | 12 | 23.115 |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 3.5 | ||||||
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 5.01 | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 6.53 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 8.04 | 8.18 | 8.18 | 8.18 | 1 | 1 | 8.18 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 9.55 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 11.07 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 12.58 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0.4612 | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0.699 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 0.9368 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.3355 | 0.338 | 0.378 | 0.372 | 5 | 32,401 | 12,013.538 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.5515 | 0.577 | 0.578 | 0.578 | 2 | 10 | 5.775 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | 0.6464 | ||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0.5283 | 0.468 | 0.513 | 0.513 | 21 | 12,635 | 6,280.58 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0.7523 | 0.693 | 0.724 | 0.724 | 10 | 4,322 | 3,032.088 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0.9763 | 0.919 | 0.938 | 0.938 | 3 | 179 | 164.841 |
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | EUR | 0.08005 | 0.07 | 0.112 | 0.079 | 53 | 187,881 | 17,725.8255 |
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | EUR | 0.1608 | 0.149 | 0.19 | 0.16 | 59 | 46,765 | 7,956.95 |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | EUR | 0.2408 | 0.233 | 0.264 | 0.233 | 9 | 13,800 | 3,482.546 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.322 | 0.322 | 0.344 | 0.322 | 2 | 600 | 199.8 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.4018 | 0.41 | 0.431 | 0.41 | 5 | 4,480 | 1,872.88 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.4828 | 0.485 | 0.507 | 0.486 | 4 | 3,500 | 1,724 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.5618 | ||||||
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0.645 | ||||||
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | EUR | 0.3538 | ||||||
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0.6228 | ||||||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0.8912 |