Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 2.82 | 3 | 3.31 | 3.31 | 3 | 162 | 519.4 |
| IT0005654147 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 5.83 | 5.86 | 6.37 | 6.37 | 9 | 1,155 | 7,097.75 |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 5.82 | ||||||
| IT0005654154 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 8.83 | ||||||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 8.82 | ||||||
| IT0005654162 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 11.83 | ||||||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 11.82 | ||||||
| IT0005654170 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 14.84 | ||||||
| IT0005651598 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 14.83 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 18.1 | 17.59 | 19.18 | 19.18 | 2 | 15 | 271.8 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 24.17 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 30.29 | 29.72 | 30.57 | 30.57 | 3 | 61 | 1,848.62 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 30.25 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 36.36 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 36.32 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 42.44 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 42.4 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 48.51 | 48.19 | 48.61 | 48.19 | 2 | 20 | 968 |
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 48.47 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 54.59 | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1.705 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2.49 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2.505 | 2.5 | 2.73 | 2.73 | 15 | 28 | 73.3 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3.28 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3.29 | 3.49 | 3.49 | 3.49 | 1 | 300 | 1,047 |
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4.07 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4.06 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4.86 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4.85 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 5.63 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 5.28 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6.81 | 6.64 | 6.76 | 6.71 | 3 | 174 | 1,174.2 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6.8 | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8.33 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8.32 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9.85 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9.84 | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.37 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.36 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 12.89 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0.294 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.532 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.528 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.766 | 0.778 | 0.778 | 0.778 | 1 | 270 | 210.06 |
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.762 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0.244 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.449 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.459 | 0.448 | 0.448 | 0.448 | 1 | 1,000 | 448 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0.664 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0.664 |