Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 5.45 | 5.74 | 6.32 | 6.32 | 10 | 1,205 | 7,424.16 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 8.48 | 9.13 | 9.32 | 9.32 | 4 | 80 | 739 |
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 11.49 | ||||||
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | 14.49 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 22.72 | 22.67 | 24.13 | 23.53 | 14 | 313 | 7,308.91 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 28.78 | 29.07 | 30.3 | 29.07 | 8 | 100 | 2,952.7 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 34.84 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 40.9 | 40.6 | 41 | 41 | 2 | 10 | 408 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 46.96 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 53.02 | 53.79 | 53.79 | 53.79 | 1 | 7 | 376.53 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2.325 | 2.35 | 3.07 | 3.07 | 9 | 1,510 | 3,914.9 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3.12 | 3.62 | 3.62 | 3.62 | 1 | 2 | 7.24 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 3.92 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4.72 | 5.08 | 5.22 | 5.22 | 2 | 202 | 1,026.44 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 5.52 | 5.88 | 5.88 | 5.88 | 1 | 50 | 294 |
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 6.32 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 6.43 | 6.68 | 7.08 | 6.68 | 2 | 140 | 959.2 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 7.95 | 8.15 | 8.5 | 8.38 | 4 | 300 | 2,460.5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 9.46 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10.98 | 11.69 | 11.69 | 11.69 | 1 | 4 | 46.76 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 12.49 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 14.01 | 14.74 | 14.74 | 14.74 | 1 | 5 | 73.7 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.394 | 0.396 | 0.396 | 0.396 | 1 | 150 | 59.4 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0.631 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.215 | 0.235 | 0.235 | 0.235 | 1 | 80 | 18.8 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.404 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.593 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.444 | 0.449 | 0.449 | 0.449 | 1 | 126 | 56.574 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.666 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.888 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.298 | 0.263 | 0.35 | 0.35 | 98 | 155,222 | 48,310.988 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.379 | 0.385 | 0.43 | 0.427 | 15 | 8,123 | 3,417.869 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.459 | 0.426 | 0.507 | 0.507 | 7 | 1,100 | 508.75 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.54 | 0.553 | 0.556 | 0.556 | 2 | 12,000 | 6,654 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.621 | 0.627 | 0.627 | 0.627 | 1 | 250 | 156.75 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.702 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.597 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0.863 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 1.13 | 1.115 | 1.12 | 1.12 | 6 | 1,024 | 1,144.32 |
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 5.91 | 5.75 | 6.19 | 6.09 | 43 | 11,078 | 65,206.02 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 6.79 | 6.79 | 6.89 | 6.89 | 2 | 17 | 115.63 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 7.67 | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 8.55 | 8.73 | 8.73 | 8.73 | 1 | 200 | 1,746 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | 9.43 | ||||||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 10.31 | 10.48 | 10.48 | 10.48 | 1 | 5 | 52.4 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 12.8673 | 15.48 | 20.46 | 20.46 | 61 | 2,788 | 48,987.21 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 21.19 | 20.49 | 25.74 | 24.91 | 121 | 2,353 | 53,007.33 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 26.52 | 25.72 | 31.18 | 31.18 | 9 | 196 | 5,590.62 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 31.86 | 31.28 | 36.49 | 35.99 | 15 | 630 | 20,890.45 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 37.19 | 36.22 | 41.8 | 41.8 | 22 | 201 | 7,819.7 |