Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 21.94 | ||||||
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 6.9 | 7.88 | 9.44 | 7.88 | 18 | 555 | 4,992.5 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 9.91 | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 12.92 | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 15.93 | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 18.93 | 21.36 | 21.36 | 21.36 | 1 | 2 | 42.72 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 27.99 | 29.83 | 35.07 | 30.35 | 31 | 1,170 | 38,411.68 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 34 | 35.73 | 40.8 | 36.11 | 15 | 127 | 5,037.55 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 40.02 | 45.69 | 45.69 | 45.69 | 1 | 8 | 365.52 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 46.03 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 52.05 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 58.06 | 60.55 | 65.07 | 60.55 | 2 | 3 | 186.17 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 64.08 | 66.92 | 70.99 | 66.92 | 4 | 36 | 2,510.2 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 3.42 | 3.6 | 4.15 | 3.75 | 47 | 18,196 | 72,371.07 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 4.2 | 4.88 | 4.88 | 4.88 | 1 | 2 | 9.76 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 4.98 | 5.61 | 5.66 | 5.66 | 2 | 79 | 443.29 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 5.76 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 6.53 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 7.31 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 5.83 | 6.28 | 7.5 | 6.28 | 4 | 17 | 124.84 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 7.33 | 9.02 | 9.02 | 9.02 | 1 | 40 | 360.8 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 8.83 | 9.48 | 10.51 | 9.48 | 6 | 12 | 119.88 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 10.34 | 11.28 | 12.01 | 11.28 | 4 | 7 | 80.7 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 11.84 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 13.34 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 14.85 | 15.79 | 16.08 | 15.79 | 2 | 3 | 47.66 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 16.35 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.416 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.648 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.333 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.526 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.717 | ||||||
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.365 | 0.375 | 0.44 | 0.383 | 41 | 2,397 | 954.856 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.581 | 0.616 | 0.655 | 0.616 | 8 | 19,350 | 12,301.4 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.797 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1.015 | 1.06 | 1.08 | 1.06 | 2 | 474 | 510.42 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.302 | 0.311 | 0.443 | 0.324 | 340 | 729,816 | 280,149.125 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.383 | 0.398 | 0.524 | 0.411 | 80 | 151,114 | 72,382.027 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.463 | 0.475 | 0.606 | 0.475 | 37 | 35,650 | 19,265.223 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.543 | 0.6 | 0.675 | 0.6 | 12 | 11,056 | 7,237.2 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.623 | 0.728 | 0.731 | 0.728 | 2 | 800 | 583.3 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.703 | 0.735 | 0.831 | 0.735 | 6 | 3,300 | 2,619.65 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.784 | 0.9 | 0.9 | 0.9 | 1 | 300 | 270 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.864 | 0.889 | 0.987 | 0.889 | 5 | 160 | 153.25 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.382 | 0.38 | 0.384 | 0.38 | 2 | 20 | 7.64 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.641 | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0.9 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1.16 | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 3 | 3.33 | 3.82 | 3.6 | 97 | 21,446 | 77,710.18 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3.86 | 4.24 | 4.53 | 4.5 | 5 | 1,436 | 6,361.08 |