Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005660862 | FBK BEAR SH CAC40 B8400 21/10/2025 | EUR | 3.33 | 2.7 | 3.39 | 3.34 | 36 | 8,371 | 24,849.115 |
| IT0005660870 | FBK BEAR SH CAC40 B8700 21/10/2025 | EUR | 6.33 | 5.94 | 6.43 | 6.43 | 6 | 1,400 | 8,575 |
| IT0005660888 | FBK BEAR SH CAC40 B9000 21/10/2025 | EUR | 9.33 | 8.76 | 9.18 | 9.18 | 5 | 802 | 7,149.76 |
| IT0005660896 | FBK BEAR SH CAC40 B9300 21/10/2025 | EUR | 12.33 | ||||||
| IT0005664948 | FBK BEAR SH CAC40 B9600 21/10/2025 | EUR | 15.33 | 14.97 | 14.97 | 14.97 | 1 | 2 | 29.94 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 24.74 | 22.98 | 25.61 | 24.82 | 24 | 101 | 2,460.66 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 30.8 | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 36.87 | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 42.96 | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 49.03 | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 55.09 | ||||||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 2.505 | 2.24 | 2.4 | 2.4 | 7 | 390 | 913.075 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 3.3 | 3.11 | 3.11 | 3.11 | 1 | 15 | 46.65 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 4.08 | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 4.86 | ||||||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 5.66 | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 4.66 | 4.42 | 4.42 | 4.42 | 1 | 50 | 221 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 6.17 | 5.84 | 5.94 | 5.94 | 4 | 407 | 2,398.97 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 7.69 | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 9.21 | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 10.73 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 12.25 | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0.493 | 0.521 | 0.521 | 0.521 | 1 | 60 | 31.26 |
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0.727 | ||||||
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | EUR | 0.231 | 0.249 | 0.249 | 0.249 | 1 | 1,000 | 249 |
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | 0.432 | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0.632 | ||||||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0.833 | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0.507 | 0.485 | 0.485 | 0.485 | 1 | 80 | 38.8 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0.726 | 0.69 | 0.69 | 0.69 | 1 | 1 | 0.69 |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0.945 | ||||||
| IT0005667206 | FBK BEAR SH FTSEMIB B44000 23/12/2025 | EUR | 0.291 | 0.236 | 0.301 | 0.298 | 17 | 73,601 | 20,309.942 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0.372 | 0.316 | 0.394 | 0.373 | 145 | 100,448 | 35,975.173 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0.453 | 0.405 | 0.46 | 0.46 | 7 | 30,000 | 13,143.5 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0.534 | 0.487 | 0.535 | 0.534 | 3 | 2,500 | 1,289 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0.615 | 0.62 | 0.62 | 0.62 | 1 | 250 | 155 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0.696 | 0.669 | 0.682 | 0.682 | 2 | 2,000 | 1,351 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0.607 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0.87 | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 1.135 | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 2.45 | 1.81 | 2.165 | 1.87 | 462 | 4,519 | 8,994.34 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 3.32 | 2.69 | 3.13 | 2.74 | 84 | 2,653 | 7,490.14 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 4.19 | ||||||
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 5.06 | 4.57 | 4.64 | 4.57 | 2 | 100 | 457.7 |
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 5.93 | 5.3 | 5.61 | 5.53 | 26 | 460 | 2,524.85 |
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 6.81 | 6.16 | 6.33 | 6.33 | 9 | 154 | 968.03 |
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 7.68 | 7.1 | 7.31 | 7.31 | 3 | 270 | 1,924.7 |
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | 8.4462 | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 17.82 | 14.78 | 18.41 | 16.35 | 142 | 7,146 | 117,790.21 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 23.07 | 20.21 | 23.31 | 21.87 | 7 | 850 | 19,098.75 |