Leveraged Certificates

Leveraged Certificates - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005648065 FBK BEAR SH CAC40 B8100 22/07/2025 EUR 5.77 5.42 6.14 5.93 21 4,324 25,252.32
IT0005648073 FBK BEAR SH CAC40 B8400 22/07/2025 EUR 8.79
IT0005648081 FBK BEAR SH CAC40 B8700 22/07/2025 EUR 11.8
IT0005648271 FBK BEAR SH CAC40 B9000 22/07/2025 EUR 14.82
IT0005647307 FBK BEAR SH DAX B25800 23/09/2025 EUR 28.3 27.37 29.59 28.27 34 687 19,526.33
IT0005647315 FBK BEAR SH DAX B26400 23/09/2025 EUR 34.41 35.48 35.48 35.48 1 4 141.92
IT0005647323 FBK BEAR SH DAX B27000 23/09/2025 EUR 40.51
IT0005647331 FBK BEAR SH DAX B27600 23/09/2025 EUR 46.61
IT0005646432 FBK BEAR SH DOW B45000 23/09/2025 EUR 3 2.85 3.13 2.94 22 4,905 14,760.2
IT0005646440 FBK BEAR SH DOW B45900 23/09/2025 EUR 3.8
IT0005646457 FBK BEAR SH DOW B46800 23/09/2025 EUR 4.6
IT0005646465 FBK BEAR SH DOW B47700 23/09/2025 EUR 5.4
IT0005647380 FBK BEAR SH ESTOXX B5850 23/09/2025 EUR 7.12 6.8 7.12 7.09 4 420 2,925.8
IT0005647398 FBK BEAR SH ESTOXX B6000 23/09/2025 EUR 8.64
IT0005647406 FBK BEAR SH ESTOXX B6150 23/09/2025 EUR 10.17
IT0005647414 FBK BEAR SH ESTOXX B6300 23/09/2025 EUR 11.69
IT0005646556 FBK BEAR SH EURGBP B0.88 23/09/2025 EUR 0.505
IT0005646564 FBK BEAR SH EURGBP B0.9 23/09/2025 EUR 0.744
IT0005646598 FBK BEAR SH EURJPY B171.5 23/09/2025 EUR 0.326 0.251 0.287 0.287 4 3,590 950.18
IT0005646606 FBK BEAR SH EURJPY B175 23/09/2025 EUR 0.537 0.482 0.482 0.482 1 1,000 482
IT0005648297 FBK BEAR SH EURJPY B178.5 23/09/2025 EUR 0.6641
IT0005646630 FBK BEAR SH EURUSD B1.2 23/09/2025 EUR 0.657 0.636 0.636 0.636 1 100 63.6
IT0005646648 FBK BEAR SH EURUSD B1.225 23/09/2025 EUR 0.879 0.866 0.916 0.866 6 2,202 1,942.36
IT0005647984 FBK BEAR SH FTSEMIB B41600 23/09/2025 EUR 0.316 0.312 0.356 0.333 144 355,754 117,502.535
IT0005647992 FBK BEAR SH FTSEMIB B42400 23/09/2025 EUR 0.398 0.401 0.418 0.401 2 2,500 1,028
IT0005648008 FBK BEAR SH FTSEMIB B43200 23/09/2025 EUR 0.479 0.481 0.495 0.485 5 3,222 1,570.758
IT0005648016 FBK BEAR SH FTSEMIB B44000 23/09/2025 EUR 0.56 0.576 0.576 0.576 1 1 0.576
IT0005647448 FBK BEAR SH GBPUSD B1.38 23/09/2025 EUR 0.581 0.606 0.638 0.606 2 1,405 851.59
IT0005647455 FBK BEAR SH GBPUSD B1.41 23/09/2025 EUR 0.849
IT0005648305 FBK BEAR SH GBPUSD B1.44 23/09/2025 EUR 0.8079
IT0005645665 FBK BEAR SH GOLD B3800 01/08/2025 EUR 3.94 3.77 4.06 3.77 3 2,048 8,302.32
IT0005645673 FBK BEAR SH GOLD B3900 01/08/2025 EUR 4.81
IT0005645582 FBK BEAR SH GOLD B3900 15/07/2025 EUR 4.65
IT0005645681 FBK BEAR SH GOLD B4000 01/08/2025 EUR 5.69
IT0005645590 FBK BEAR SH GOLD B4000 15/07/2025 EUR 5.52
IT0005645699 FBK BEAR SH GOLD B4100 01/08/2025 EUR 6.57
IT0005645608 FBK BEAR SH GOLD B4100 15/07/2025 EUR 6.39
IT0005645723 FBK BEAR SH GOLD B4200 01/08/2025 EUR 7.44
IT0005645616 FBK BEAR SH GOLD B4200 15/07/2025 EUR 7.27
IT0005645731 FBK BEAR SH GOLD B4300 01/08/2025 EUR 8.32
IT0005645970 FBK BEAR SH NASDAQ B23400 23/09/2025 EUR 17.87 16.57 18.58 16.66 90 4,888 86,020.97
IT0005645988 FBK BEAR SH NASDAQ B24000 23/09/2025 EUR 23.2 24.04 24.04 24.04 1 1 24.04
IT0005645996 FBK BEAR SH NASDAQ B24600 23/09/2025 EUR 28.53
IT0005646002 FBK BEAR SH NASDAQ B25200 23/09/2025 EUR 33.86 32.82 32.82 32.82 1 1 32.82
IT0005645285 FBK BEAR SH NATGAS B4.4 27/06/2025 EUR 0.457 0.425 0.548 0.548 4 2,060 1,004.9
IT0005645293 FBK BEAR SH NATGAS B4.8 27/06/2025 EUR 0.806
IT0005645301 FBK BEAR SH NATGAS B5.2 27/06/2025 EUR 1.145 1.165 1.24 1.24 2 800 962
IT0005645319 FBK BEAR SH NATGAS B5.6 27/06/2025 EUR 1.5
IT0005646473 FBK BEAR SH NATGAS B6 27/06/2025 EUR 1.84
IT0005645921 FBK BEAR SH OIL B100 23/07/2025 EUR 2.325