Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | EUR | 5.598 | 5.28 | 5.77 | 5.34 | 9 | 1,750 | 9,807.1 |
| IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | EUR | 8.61 | ||||||
| IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | EUR | 11.62 | ||||||
| IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | EUR | 14.63 | ||||||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | EUR | 10.135 | 8.05 | 10.14 | 8.05 | 42 | 488 | 4,385.25 |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | EUR | 16.155 | 14.15 | 16.06 | 14.2 | 90 | 240 | 3,569.71 |
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | EUR | 22.175 | 20.3 | 20.68 | 20.3 | 3 | 41 | 844.3 |
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | EUR | 28.195 | ||||||
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | EUR | 34.215 | 33.37 | 33.76 | 33.37 | 3 | 10 | 335.71 |
| IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | EUR | 40.235 | 38.34 | 38.34 | 38.34 | 1 | 5 | 191.7 |
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | EUR | 1.1355 | 1.06 | 1.09 | 1.06 | 2 | 5,005 | 5,305.45 |
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | EUR | 1.9955 | ||||||
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | EUR | 2.8545 | ||||||
| IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | EUR | 3.71 | ||||||
| IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | EUR | 4.57 | ||||||
| IT0005613408 | FBK BEAR SH DOW B50400 24/12/2024 | EUR | 5.43 | ||||||
| IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | EUR | 3.784 | ||||||
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | EUR | 5.294 | ||||||
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | EUR | 6.794 | ||||||
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | EUR | 8.304 | ||||||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | EUR | 9.804 | ||||||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | EUR | 11.314 | ||||||
| IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | EUR | 12.814 | ||||||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | EUR | 0.414 | 0.413 | 0.413 | 0.413 | 1 | 688 | 284.144 |
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | EUR | 0.6562 | ||||||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | EUR | 0.8981 | ||||||
| IT0005613507 | FBK BEAR SH EURJPY B164.5 24/12/2024 | EUR | 0.4873 | ||||||
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | EUR | 0.7103 | ||||||
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | EUR | 0.9335 | ||||||
| IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | EUR | 1.1585 | ||||||
| IT0005613382 | FBK BEAR SH EURUSD B1.075 24/12/2024 | EUR | 0.2705 | 0.281 | 0.281 | 0.281 | 1 | 1,000 | 281 |
| IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | EUR | 0.5095 | 0.506 | 0.512 | 0.506 | 2 | 1,600 | 814.4 |
| IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | EUR | 0.7481 | ||||||
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | EUR | 0.9867 | ||||||
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | EUR | 1.2275 | ||||||
| IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | EUR | 0.14 | 0.104 | 0.141 | 0.111 | 41 | 249,288 | 29,211.947 |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | EUR | 0.2204 | 0.189 | 0.219 | 0.194 | 22 | 8,356 | 1,627.653 |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | EUR | 0.3012 | 0.266 | 0.285 | 0.271 | 7 | 10,260 | 2,830.55 |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | EUR | 0.3812 | 0.355 | 0.355 | 0.355 | 1 | 500 | 177.5 |
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | EUR | 0.461 | 0.428 | 0.428 | 0.428 | 1 | 50 | 21.4 |
| IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | EUR | 0.5414 | ||||||
| IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | EUR | 0.6222 | 0.591 | 0.6 | 0.594 | 6 | 1,275 | 759.35 |
| IT0005613275 | FBK BEAR SH GBPUSD B1.29 24/12/2024 | EUR | 0.267 | 0.257 | 0.264 | 0.257 | 2 | 1,000 | 260.5 |
| IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | EUR | 0.5538 | ||||||
| IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | EUR | 0.84 | ||||||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | EUR | 1.12625 | ||||||
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | EUR | 1.41375 | ||||||
| IT0005613457 | FBK BEAR SH GOLD B3100 03/02/2025 | EUR | 4.57 | ||||||
| IT0005613465 | FBK BEAR SH GOLD B3200 03/02/2025 | EUR | 5.542 | ||||||
| IT0005613473 | FBK BEAR SH GOLD B3300 03/02/2025 | EUR | 6.5 |