Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	25,593	2.413	2.414	26,891	2	-2.19
IT0004056880	AMPLIFON	EUR	2	2,912	13.74	13.75	3,865	2	-0.36
IT0003261697	AZIMUT	EUR	2	1,148	34.86	34.87	1,148	2	+1.28
IT0004776628	BANCA MEDIOLANUM	EUR	2	5,518	17.43	17.45	5,988	2	-0.29
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	2	12,590	8.288	8.289	9,116	2	+1.18
IT0005218380	BANCO BPM	EUR	2	5,591	11.91	11.915	5,428	2	+1.23
IT0000784196	BCA POP SONDRIO	EUR	2	2,899	16.9	16.91	2,952	2	+0.78
IT0000066123	BPER BANCA	EUR	2	5,177	11.74	11.745	9,912	2	+1.12
IT0004764699	BRUNELLO CUCINELLI	EUR	2	637	85.4	85.46	728	2	+0.28
IT0001347308	BUZZI	EUR	2	840	47.68	47.7	843	2	+0.89
NL0015435975	CAMPARI	EUR	1	4,572	6.562	6.566	4,569	1	-1
IT0003492391	DIASORIN	EUR	2	936	72.64	72.68	552	2	-1.94
IT0003128367	ENEL	EUR	2	7,721	9.067	9.068	11,929	2	-2.77
IT0003132476	ENI	EUR	2	6,339	18.21	18.214	3,845	2	+0.19
NL0011585146	FERRARI	EUR	1	156	321.9	322	156	1	-0.12
IT0000062072	GENERALI	EUR	2	5,691	35.25	35.26	1,419	2	+1.26
IT0001250932	HERA	EUR	2	14,071	4.34	4.344	10,128	2	+0.88
IT0001078911	INTERPUMP GROUP	EUR	2	1,230	40.68	40.76	1,228	2	-2.77
IT0005090300	INWIT	EUR	2	14,748	8.805	8.81	6,566	2	-1.18
IT0005211237	ITALGAS	EUR	2	11,207	10.86	10.87	8,158	2	-0.18
NL0015000LU4	IVECO GROUP	EUR	1	1,588	18.895	18.905	1,587	1	+0.08
IT0003856405	LEONARDO	EUR	2	3,366	55.72	55.76	3,533	2	+3.07
IT0005541336	LOTTOMATICA GROUP	EUR	2	6,209	20.64	20.66	2,664	2	+1.67
IT0000062957	MEDIOBANCA	EUR	2	2,782	17.98	17.995	2,875	2	+1.64
IT0004965148	MONCLER	EUR	2	929	51	51.02	786	2	+0.59
IT0005366767	NEXI	EUR	2	16,381	3.174	3.175	12,600	2	-0.47
IT0005278236	PIRELLI & C	EUR	1	3,162	6.326	6.332	3,159	1	-1.06
IT0003796171	POSTE ITALIANE	EUR	2	11,497	23.01	23.03	9,238	2	+1.95
IT0004176001	PRYSMIAN	EUR	2	1,582	100	100.1	1,909	2	+1.5
IT0003828271	RECORDATI ORD	EUR	2	848	47.28	47.3	889	2	-0.42
IT0005495657	SAIPEM	EUR	2	41,607	3.385	3.387	65,637	2	+2.42
IT0003153415	SNAM	EUR	2	14,445	6.27	6.272	7,973	2	-0.13
NL00150001Q9	STELLANTIS	EUR	1	5,957	6.715	6.717	5,956	1	+1.5
NL0000226223	STMICROELECTRONICS	EUR	2	2,163	27.745	27.755	2,966	2	-2.54
IT0003497168	TELECOM ITALIA	EUR	2	141,901	0.635	0.6354	181,323	2	-1.43
LU2598331598	TENARIS	EUR	1	963	20.78	20.79	963	1	+2.17
IT0003242622	TERNA	EUR	2	4,129	9.984	9.988	4,006	2	+0.02
IT0005239360	UNICREDIT	EUR	2	1,017	72.17	72.19	2,061	2	+1.09
IT0004810054	UNIPOL	EUR	2	2,906	19.335	19.34	2,587	2	+2.52

xlspdf