Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	16,640	2.404	2.406	29,200	2	+0.8
IT0004056880	AMPLIFON	EUR	2	3,058	13.085	13.095	3,456	2	-0.46
IT0003261697	AZIMUT	EUR	2	1,130	35.45	35.47	1,128	2	+0.94
IT0004776628	BANCA MEDIOLANUM	EUR	2	4,771	17.92	17.93	4,707	2	+0.85
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	1	4,552	8.789	8.791	7,964	2	+3.43
IT0005218380	BANCO BPM	EUR	2	18,611	12.85	12.855	4,141	2	+3.21
IT0000784196	BCA POP SONDRIO	EUR	2	2,264	17.68	17.695	2,433	2	+3.03
IT0000066123	BPER BANCA	EUR	2	8,131	12.28	12.285	7,343	2	+2.85
IT0004764699	BRUNELLO CUCINELLI	EUR	2	575	87.12	87.16	635	2	+1.25
IT0001347308	BUZZI	EUR	2	819	49.5	49.56	2,987	2	+1.48
NL0015435975	CAMPARI	EUR	1	4,519	6.64	6.644	4,516	1	+1.87
IT0003492391	DIASORIN	EUR	2	572	70.1	70.14	572	2	+1.27
IT0003128367	ENEL	EUR	2	7,742	9.043	9.044	12,362	2	+1.2
IT0003132476	ENI	EUR	2	5,487	18.554	18.558	3,773	2	-0.43
NL0011585146	FERRARI	EUR	1	163	307.5	307.7	163	1	-1.57
IT0000062072	GENERALI	EUR	2	1,399	35.77	35.78	1,796	2	+0.9
IT0001250932	HERA	EUR	2	9,368	4.27	4.272	9,364	2	+1.18
IT0001078911	INTERPUMP GROUP	EUR	2	1,235	40.54	40.58	1,233	2	+3.1
IT0005090300	INWIT	EUR	2	15,555	8.7	8.71	9,853	2	-0.57
IT0005211237	ITALGAS	EUR	2	20,015	10.93	10.94	6,453	2	+1.11
NL0015000LU4	IVECO GROUP	EUR	1	1,574	19.06	19.065	1,574	1	+0.08
IT0003856405	LEONARDO	EUR	2	1,727	59.16	59.2	2,323	2	-0.07
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,725	20.42	20.44	3,489	2	+1.09
IT0000062957	MEDIOBANCA	EUR	2	3,495	19.445	19.46	2,570	2	+2.72
IT0004965148	MONCLER	EUR	2	712	56.22	56.24	712	2	+12.89
IT0005366767	NEXI	EUR	2	12,374	3.233	3.234	14,271	2	+1.51
IT0005278236	PIRELLI & C	EUR	1	3,179	6.292	6.294	3,178	1	-0.06
IT0003796171	POSTE ITALIANE	EUR	2	5,297	23.01	23.02	4,200	2	+0.43
IT0004176001	PRYSMIAN	EUR	2	524	97.52	97.56	514	2	-0.27
IT0003828271	RECORDATI ORD	EUR	2	1,138	48.56	48.6	824	2	+1.68
IT0005495657	SAIPEM	EUR	2	36,041	3.457	3.459	27,290	2	-1.12
IT0003153415	SNAM	EUR	2	9,519	6.424	6.426	7,782	2	+1.65
NL00150001Q9	STELLANTIS	EUR	1	6,141	6.514	6.516	6,139	1	+0.98
NL0000226223	STMICROELECTRONICS	EUR	1	1,418	28.21	28.22	1,418	1	-0.27
IT0003497168	TELECOM ITALIA	EUR	2	184,190	0.6578	0.658	98,693	2	+1.98
LU2598331598	TENARIS	EUR	1	887	22.56	22.57	887	1	-2.29
IT0003242622	TERNA	EUR	2	4,055	9.876	9.88	6,050	2	+0.51
IT0005239360	UNICREDIT	EUR	2	2,156	73.91	73.93	1,758	2	+1.92
IT0004810054	UNIPOL	EUR	2	3,386	20.8	20.81	7,862	2	+7.57

xlspdf