Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	37,263	2.522	2.524	29,450	2	-0.28
IT0001207098	ACEA	EUR	2	1,684	23.78	23.82	1,680	2	+0.51
IT0004056880	AMPLIFON	EUR	2	4,256	9.402	9.408	4,252	2	+1.56
IT0005119810	AVIO	EUR	2	1,158	34.57	34.61	1,156	2	-6.28
IT0003261697	AZIMUT	EUR	2	1,447	34.9	34.92	1,146	2	+0.23
IT0001031084	BANCA GENERALI	EUR	2	811	53.45	53.5	903	2	+0.28
IT0004776628	BANCA MEDIOLANUM	EUR	2	2,689	18.6	18.605	2,688	2	+1.45
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	2	8,826	8.126	8.128	11,692	2	+2.32
IT0005218380	BANCO BPM	EUR	1	13,260	12.785	12.79	5,120	1	+1.35
IT0000784196	BCA POP SONDRIO	EUR	2	2,258	17.73	17.75	2,254	2	+1.87
IT0000066123	BPER BANCA	EUR	2	10,342	12.288	12.294	11,565	2	+1.65
IT0004764699	BRUNELLO CUCINELLI	EUR	2	593	84.42	84.48	625	2	+6.21
IT0001347308	BUZZI	EUR	2	814	49.16	49.18	814	2	+6.31
NL0015435975	CAMPARI	EUR	1	4,416	6.794	6.798	4,414	1	+2.63
IT0003492391	DIASORIN	EUR	2	658	60.9	60.92	658	2	+1.5
IT0003128367	ENEL	EUR	2	7,107	9.852	9.854	7,547	2	-0.08
IT0003132476	ENI	EUR	2	10,458	24	24.01	3,615	2	-1.38
IT0001157020	ERG	EUR	2	2,033	22.46	22.5	1,778	2	+0.9
NL0011585146	FERRARI	EUR	1	164	305.55	305.7	164	1	+2.05
IT0005599938	FINCANTIERI	EUR	2	3,834	13.7	13.71	2,918	2	-2.18
IT0000072170	FINECOBANK	EUR	1	2,396	20.87	20.89	2,394	1	+0.92
IT0000062072	GENERALI	EUR	2	1,443	36.37	36.38	3,805	2	+0.55
IT0001250932	HERA	EUR	2	12,502	4.182	4.186	10,525	2	-0.38
IT0001078911	INTERPUMP GROUP	EUR	2	1,712	37.7	37.76	1,325	2	+3.85
IT0005090300	INWIT	EUR	2	7,240	7.515	7.525	9,516	2	+1.42
IT0005211237	ITALGAS	EUR	2	5,923	10.56	10.565	5,207	2	-0.85
NL0015000LU4	IVECO GROUP	EUR	1	1,565	19.175	19.18	1,565	1	+0.08
IT0005572778	JUVENTUS FC	EUR	2	19,476	2.054	2.058	19,438	2	+1.08
IT0003856405	LEONARDO	EUR	2	1,263	55.48	55.5	1,740	2	-6.6
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,034	27.05	27.06	2,034	2	+2.08
IT0000062957	MEDIOBANCA	EUR	2	7,198	18.105	18.115	2,868	2	+2.09
IT0004965148	MONCLER	EUR	2	880	55.72	55.76	1,124	2	+3.15
IT0005366767	NEXI	EUR	2	12,290	3.508	3.51	22,457	2	+3.76
IT0005043507	OVS	EUR	2	8,128	4.922	4.928	8,118	2	+2.62
IT0005278236	PIRELLI & C	EUR	1	6,627	6.195	6.2	3,226	1	+0.41
IT0003796171	POSTE ITALIANE	EUR	2	7,255	21.73	21.74	6,130	2	+0.65
IT0004176001	PRYSMIAN	EUR	2	450	119.2	119.25	1,099	2	+3.2
IT0003828271	RECORDATI ORD	EUR	2	1,037	49.08	49.12	816	2	+0.86
IT0005495657	SAIPEM	EUR	2	14,630	4.144	4.145	20,350	2	-1.33
IT0004712375	SALVATORE FERRAGAMO	EUR	2	5,176	7.73	7.74	5,168	2	+1.14
IT0003153415	SNAM	EUR	2	7,357	6.798	6.8	14,527	2	-0.15
NL00150001Q9	STELLANTIS	EUR	1	5,792	6.907	6.909	5,790	1	+2.68
NL0000226223	STMICROELECTRONICS	EUR	1	1,191	33.59	33.6	1,191	1	+2.68
IT0003497168	TELECOM ITALIA	EUR	2	77,568	0.6446	0.6448	118,575	2	+0.53
LU2598331598	TENARIS	EUR	1	793	25.25	25.27	792	1	-1.29
IT0003242622	TERNA	EUR	2	15,400	10.225	10.235	13,921	2	-0.49
IT0005239360	UNICREDIT	EUR	2	3,108	68.18	68.2	2,231	2	+2.1
IT0004810054	UNIPOL	EUR	2	5,700	21.6	21.61	6,268	2	+0.93
IT0003865570	WEBUILD	EUR	1	7,458	2.682	2.686	6,947	1	+4.76

xlspdf