Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 9,417 | 2.124 | 2.126 | 9,408 | 1 | -0.64 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1,333 | 24.15 | 24.33 | 975 | 1 | |
| IT0003261697 | AZIMUT | EUR | 1 | 754 | 26.55 | 26.57 | 753 | 1 | +2.41 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 2,210 | 13.58 | 13.59 | 2,208 | 1 | +0.56 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2,704 | 7.398 | 7.402 | 2,702 | 1 | +2.44 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2,987 | 10.045 | 10.055 | 2,984 | 1 | +1.91 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1,770 | 11.3 | 11.32 | 1,767 | 1 | +2.68 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3,915 | 7.664 | 7.668 | 3,913 | 1 | +3.09 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 254 | 118.4 | 118.5 | 254 | 1 | -0.71 |
| IT0001347308 | BUZZI | EUR | 1 | 405 | 52.25 | 52.7 | 1,059 | 1 | |
| NL0015435975 | CAMPARI | EUR | 1 | 4,816 | 6.23 | 6.232 | 4,814 | 1 | -0.34 |
| IT0003492391 | DIASORIN | EUR | 1 | 239 | 96.8 | 97.48 | 206 | 1 | |
| IT0003128367 | ENEL | EUR | 1 | 7,640 | 6.545 | 6.546 | 7,639 | 1 | -2.08 |
| IT0003132476 | ENI | EUR | 1 | 3,781 | 13.226 | 13.23 | 3,780 | 1 | +0.67 |
| NL0011585146 | FERRARI | EUR | 1 | 48 | 417.1 | 417.3 | 48 | 1 | -1.48 |
| IT0000062072 | GENERALI | EUR | 1 | 1,556 | 32.14 | 32.15 | 1,556 | 1 | +0.17 |
| IT0001250932 | HERA | EUR | 1 | 42,949 | 3.518 | 3.546 | 5,660 | 1 | |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 668 | 36.24 | 36.52 | 1,300 | 1 | |
| IT0005090300 | INWIT | EUR | 1 | 8,320 | 9.41 | 9.48 | 2,117 | 1 | |
| IT0005211237 | ITALGAS | EUR | 1 | 3,390 | 5.9 | 5.905 | 3,387 | 1 | -1.62 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1,237 | 16.17 | 16.18 | 1,237 | 1 | +1.98 |
| IT0003856405 | LEONARDO | EUR | 1 | 859 | 46.58 | 46.6 | 859 | 1 | +3.24 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1,139 | 17.57 | 17.58 | 1,138 | 1 | +1.88 |
| IT0004965148 | MONCLER | EUR | 1 | 315 | 63.56 | 63.58 | 315 | 1 | -0.4 |
| IT0005366767 | NEXI | EUR | 1 | 3,862 | 5.18 | 5.184 | 3,859 | 1 | +0.92 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,369 | 5.938 | 5.942 | 3,366 | 1 | +1.66 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1,251 | 15.995 | 16 | 1,250 | 1 | +2.22 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 358 | 56.02 | 56.04 | 357 | 1 | -0.24 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 2,970 | 52.85 | 53.3 | 837 | 1 | |
| IT0005495657 | SAIPEM | EUR | 1 | 14,451 | 2.076 | 2.077 | 14,444 | 1 | +2.04 |
| IT0003153415 | SNAM | EUR | 1 | 4,566 | 4.381 | 4.383 | 4,564 | 1 | -2.27 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 1,682 | 11.894 | 11.898 | 1,681 | 1 | +1.67 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 840 | 23.815 | 23.825 | 840 | 1 | +3.68 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 111,566 | 0.2689 | 0.2692 | 111,442 | 1 | +4.24 |
| LU2598331598 | TENARIS | EUR | 1 | 1,158 | 17.285 | 17.295 | 1,157 | 1 | +2.95 |
| IT0003242622 | TERNA | EUR | 1 | 6,319 | 7.572 | 7.624 | 2,632 | 1 | |
| IT0005239360 | UNICREDIT | EUR | 1 | 912 | 54.86 | 54.87 | 912 | 1 | +2.91 |
| IT0004810054 | UNIPOL | EUR | 1 | 2,067 | 14.52 | 14.53 | 2,065 | 1 | +0.8 |