Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	16,510	2.423	2.425	20,448	2	-0.57
IT0004056880	AMPLIFON	EUR	2	5,030	7.954	7.956	5,028	2	-1.14
IT0003261697	AZIMUT	EUR	2	1,344	33.28	33.3	1,202	2	+0.79
IT0004776628	BANCA MEDIOLANUM	EUR	2	4,318	17.13	17.15	6,576	2	+0.41
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	2	13,612	7.354	7.356	7,157	2	+1.97
IT0005218380	BANCO BPM	EUR	2	16,977	11.985	11.995	4,170	2	+2.43
IT0000784196	BCA POP SONDRIO	EUR	2	2,448	16.35	16.36	2,446	2	+1.83
IT0000066123	BPER BANCA	EUR	2	15,285	11.33	11.34	18,326	2	+2.9
IT0004764699	BRUNELLO CUCINELLI	EUR	2	662	75.74	75.78	1,219	2	+4.16
IT0001347308	BUZZI	EUR	2	930	43.1	43.14	928	2	+2.37
NL0015435975	CAMPARI	EUR	1	4,906	6.116	6.118	4,904	1	+0.1
IT0003492391	DIASORIN	EUR	2	620	64.72	64.76	618	2	+0.12
IT0003128367	ENEL	EUR	2	7,137	9.809	9.812	10,875	2	-1.3
IT0003132476	ENI	EUR	2	4,437	23.025	23.03	4,851	2	-1.14
NL0011585146	FERRARI	EUR	1	172	291.1	291.2	172	1	-0.51
IT0000062072	GENERALI	EUR	2	2,647	34.89	34.91	3,416	2	+0.84
IT0001250932	HERA	EUR	2	9,720	4.116	4.12	11,727	2	-0.86
IT0001078911	INTERPUMP GROUP	EUR	2	1,497	33.44	33.5	1,494	2	+4.1
IT0005090300	INWIT	EUR	2	7,531	8.135	8.145	4,912	2	+0.18
IT0005211237	ITALGAS	EUR	2	12,453	10.29	10.3	5,341	2	-1.05
NL0015000LU4	IVECO GROUP	EUR	1	1,567	19.145	19.155	1,567	1	+0.16
IT0003856405	LEONARDO	EUR	2	2,404	64.32	64.36	1,909	2	+1.61
IT0005541336	LOTTOMATICA GROUP	EUR	2	4,621	25.5	25.54	2,295	2	+1.59
IT0000062957	MEDIOBANCA	EUR	2	3,044	16.43	16.44	3,834	2	+2.81
IT0004965148	MONCLER	EUR	2	738	54.24	54.26	738	2	+3.46
IT0005366767	NEXI	EUR	2	14,256	2.806	2.808	14,246	2	-0.6
IT0005278236	PIRELLI & C	EUR	1	3,448	5.802	5.808	3,444	1	+0.77
IT0003796171	POSTE ITALIANE	EUR	2	4,057	21.88	21.89	3,607	2	+1.25
IT0004176001	PRYSMIAN	EUR	2	1,398	100.85	100.95	870	2	+3.04
IT0003828271	RECORDATI ORD	EUR	2	886	45.16	45.2	909	2	+0.58
IT0005495657	SAIPEM	EUR	2	17,669	3.396	3.397	17,664	2	+1.07
IT0003153415	SNAM	EUR	2	11,250	6.482	6.486	12,287	2	-1.22
NL00150001Q9	STELLANTIS	EUR	1	5,194	5.774	5.776	2,926	1	-2.1
NL0000226223	STMICROELECTRONICS	EUR	1	1,335	29.97	29.98	1,335	1	+2.25
IT0003497168	TELECOM ITALIA	EUR	2	132,290	0.6212	0.6216	80,439	2	-0.06
LU2598331598	TENARIS	EUR	1	836	23.93	23.94	836	1	-0.54
IT0003242622	TERNA	EUR	2	4,004	9.994	10	8,387	2	-1.03
IT0005239360	UNICREDIT	EUR	2	2,452	65.31	65.33	1,073	2	+2.37
IT0004810054	UNIPOL	EUR	2	3,430	20.03	20.04	2,497	2	+0.96

xlspdf