Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 8,807 | 2.271 | 2.273 | 8,799 | 1 | -0.22 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1,005 | 19.92 | 19.94 | 1,004 | 1 | -5.49 |
| IT0003261697 | AZIMUT | EUR | 1 | 737 | 27.16 | 27.18 | 736 | 1 | +0.48 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 2,065 | 14.53 | 14.54 | 2,064 | 1 | +0.28 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2,831 | 7.066 | 7.068 | 2,830 | 1 | -2.21 |
| IT0005218380 | BANCO BPM | EUR | 1 | 3,038 | 9.878 | 9.88 | 3,037 | 1 | +0.18 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1,734 | 11.54 | 11.55 | 1,732 | 1 | -0.47 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3,975 | 7.548 | 7.552 | 3,973 | 1 | +0.16 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 295 | 101.7 | 101.8 | 295 | 1 | +1.29 |
| IT0001347308 | BUZZI | EUR | 1 | 431 | 46.44 | 46.48 | 431 | 1 | +1.45 |
| NL0015435975 | CAMPARI | EUR | 1 | 5,375 | 5.582 | 5.586 | 5,371 | 1 | -0.29 |
| IT0003492391 | DIASORIN | EUR | 1 | 215 | 93.1 | 93.14 | 215 | 1 | +0.45 |
| IT0003128367 | ENEL | EUR | 1 | 6,212 | 8.049 | 8.05 | 6,212 | 1 | +0.07 |
| IT0003132476 | ENI | EUR | 1 | 3,629 | 13.778 | 13.78 | 3,629 | 1 | +0.41 |
| NL0011585146 | FERRARI | EUR | 1 | 49 | 411.8 | 411.9 | 49 | 1 | +1.9 |
| IT0000062072 | GENERALI | EUR | 1 | 1,661 | 30.12 | 30.13 | 1,660 | 1 | +0.57 |
| IT0001250932 | HERA | EUR | 1 | 4,946 | 4.044 | 4.046 | 4,944 | 1 | -0.25 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1,429 | 35 | 35.04 | 1,427 | 1 | +1.33 |
| IT0005090300 | INWIT | EUR | 1 | 1,937 | 10.33 | 10.34 | 1,935 | 1 | |
| IT0005211237 | ITALGAS | EUR | 1 | 2,800 | 7.145 | 7.15 | 2,798 | 1 | -0.63 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1,252 | 15.975 | 15.98 | 1,252 | 1 | +1.07 |
| IT0003856405 | LEONARDO | EUR | 1 | 860 | 46.55 | 46.57 | 859 | 1 | -3.24 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1,026 | 19.495 | 19.5 | 1,026 | 1 | -0.61 |
| IT0004965148 | MONCLER | EUR | 1 | 422 | 47.43 | 47.45 | 422 | 1 | +0.68 |
| IT0005366767 | NEXI | EUR | 1 | 3,921 | 5.102 | 5.104 | 3,919 | 1 | +0.27 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,401 | 5.882 | 5.886 | 3,398 | 1 | +1.83 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1,110 | 18.02 | 18.03 | 1,110 | 1 | +0.22 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 330 | 60.62 | 60.64 | 330 | 1 | +4.78 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 374 | 53.6 | 53.65 | 373 | 1 | |
| IT0005495657 | SAIPEM | EUR | 1 | 13,084 | 2.293 | 2.294 | 13,078 | 1 | -0.52 |
| IT0003153415 | SNAM | EUR | 1 | 3,947 | 5.068 | 5.072 | 3,944 | 1 | -0.31 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2,336 | 8.564 | 8.565 | 2,336 | 1 | +1.58 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 778 | 25.73 | 25.74 | 778 | 1 | -0.41 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 72,587 | 0.4133 | 0.4134 | 72,569 | 1 | -0.89 |
| LU2598331598 | TENARIS | EUR | 1 | 1,280 | 15.635 | 15.645 | 1,279 | 1 | +0.48 |
| IT0003242622 | TERNA | EUR | 1 | 2,329 | 8.588 | 8.59 | 2,329 | 1 | -0.72 |
| IT0005239360 | UNICREDIT | EUR | 1 | 889 | 56.27 | 56.28 | 889 | 1 | +0.09 |
| IT0004810054 | UNIPOL | EUR | 1 | 1,810 | 16.575 | 16.585 | 1,809 | 1 | -0.12 |