Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	17,130	2.364	2.365	16,914	2	+0.38
IT0001207098	ACEA	EUR	2	1,982	20.2	20.24	1,978	2	+0.8
IT0004056880	AMPLIFON	EUR	2	3,743	11.45	11.465	3,490	2	+0.57
IT0005119810	AVIO	EUR	2	1,584	28.51	28.55	1,493	2	+0.07
IT0003261697	AZIMUT	EUR	2	1,211	38.98	39.01	1,259	2	+0.7
IT0001031084	BANCA GENERALI	EUR	2	1,146	64.9	65	706	2	+0.15
IT0004776628	BANCA MEDIOLANUM	EUR	2	3,155	23.28	23.3	2,666	2	+0.61
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	1	1,689	11.844	11.848	5,204	1	+0.12
IT0005218380	BANCO BPM	EUR	2	6,009	16.125	16.135	5,885	2	+0.16
IT0000066123	BPER BANCA	EUR	2	5,875	14.356	14.362	5,141	2	+0.13
IT0004764699	BRUNELLO CUCINELLI	EUR	2	638	78.52	78.58	637	2	+2.56
IT0001347308	BUZZI	EUR	2	1,050	38.14	38.17	1,048	2	-0.73
NL0015435975	CAMPARI	EUR	1	5,032	5.962	5.964	5,031	1	-0.56
IT0003492391	DIASORIN	EUR	2	530	75.5	75.58	530	2	+0.35
IT0003128367	ENEL	EUR	2	7,824	8.948	8.95	7,822	2	+0.48
IT0003132476	ENI	EUR	2	5,831	24.185	24.195	3,439	2	+0.19
IT0001157020	ERG	EUR	2	1,814	22.06	22.12	1,810	2
NL0011585146	FERRARI	EUR	1	140	357.3	357.45	140	1	+0.27
IT0005599938	FINCANTIERI	EUR	2	3,216	12.445	12.45	3,214	2	+1.88
IT0000072170	FINECOBANK	EUR	1	2,186	22.88	22.9	2,184	1	+0.61
IT0000062072	GENERALI	EUR	1	2,061	45.87	45.89	784	1	+0.39
IT0001250932	HERA	EUR	2	17,482	3.658	3.66	10,930	2	+0.66
IT0001078911	INTERPUMP GROUP	EUR	2	1,448	34.56	34.62	1,445	2	+0.35
IT0000072618	INTESA SANPAOLO	EUR	1	2,959	6.76	6.762	14,462	1	+0.12
IT0005090300	INWIT	EUR	2	16,484	6.495	6.505	9,738	2	-1.21
IT0005211237	ITALGAS	EUR	2	6,575	8.392	8.398	6,550	2	+0.65
NL0015000LU4	IVECO GROUP	EUR	1	2,127	14.105	14.11	2,127	1
IT0005572778	JUVENTUS FC	EUR	2	20,888	1.915	1.919	20,846	2	+0.16
IT0003856405	LEONARDO	EUR	2	1,389	50.45	50.47	1,388	2	+0.56
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,002	27.48	27.5	2,001	2	+0.4
IT0000062957	MEDIOBANCA	EUR	2	2,653	28.61	28.63	1,747	2	+0.35
IT0004965148	MONCLER	EUR	2	896	44.65	44.67	1,286	2	+2.34
IT0005366767	NEXI	EUR	2	9,582	4.175	4.178	14,388	2	+0.36
IT0005043507	OVS	EUR	2	7,196	5.56	5.575	7,438	2	+0.09
IT0005278236	PIRELLI & C	EUR	1	3,158	6.335	6.34	3,155	1	+0.87
IT0003796171	POSTE ITALIANE	EUR	2	4,429	26.45	26.47	3,389	2	+0.91
IT0004176001	PRYSMIAN	EUR	1	164	122.15	122.2	553	2	-0.2
IT0003828271	RECORDATI ORD	EUR	2	4,950	52.75	52.8	2,015	2	+0.09
IT0005495657	SAIPEM	EUR	2	34,148	4.3	4.301	13,952	2	+0.09
IT0004712375	SALVATORE FERRAGAMO	EUR	2	4,900	8.165	8.195	4,882	2	-1.02
IT0003153415	SNAM	EUR	2	11,458	5.576	5.578	8,965	2	+0.61
NL00150001Q9	STELLANTIS	EUR	1	9,084	4.4035	4.4045	9,082	1	+1.09
NL0000226223	STMICROELECTRONICS	EUR	1	952	42.035	42.05	952	1	-1.33
IT0005482333	TECHNOPROBE	EUR	1	713	28.06	28.08	713	1	+0.29
IT0005712671	TELECOM ITALIA	EUR	1	2,593	7.715	7.718	5,184	2	+0.72
LU2598331598	TENARIS	EUR	1	809	24.73	24.74	809	1	+0.12
IT0003242622	TERNA	EUR	2	5,321	9.314	9.318	4,294	2	+0.41
IT0005239360	UNICREDIT	EUR	2	2,022	82.93	82.95	940	2	-0.38
IT0004810054	UNIPOL	EUR	2	3,013	28.18	28.2	1,949	2	-0.21
IT0003865570	WEBUILD	EUR	2	20,274	1.973	1.975	13,702	1	-1.15

xlspdf