Italian equities

Azioni italiane

Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
IT0001233417 A2A EUR 1 8,548 2.34 2.342 8,540 1 +0.56
IT0004056880 AMPLIFON EUR 1 1,360 14.71 14.72 1,359 1 +0.14
IT0003261697 AZIMUT EUR 1 623 32.12 32.15 623 1 +1.41
IT0004776628 BANCA MEDIOLANUM EUR 1 1,800 16.67 16.68 1,799 1 +1.83
IT0005508921 BANCA MONTE PASCHI SIENA EUR 1 2,813 7.11 7.113 2,812 1 +2.25
IT0005218380 BANCO BPM EUR 1 2,438 12.31 12.32 2,436 1 +3.25
IT0000784196 BCA POP SONDRIO EUR 1 1,488 13.445 13.455 1,487 1 +3.99
IT0000066123 BPER BANCA EUR 1 3,131 9.582 9.586 3,130 1 +4.17
IT0004764699 BRUNELLO CUCINELLI EUR 1 332 90.6 90.66 331 1 +0.71
IT0001347308 BUZZI EUR 1 410 48.84 48.88 410 1 +0.87
NL0015435975 CAMPARI EUR 1 5,200 5.77 5.774 5,196 1 -0.34
IT0003492391 DIASORIN EUR 1 266 75.32 75.36 266 1 -0.03
IT0003128367 ENEL EUR 1 5,847 8.552 8.554 5,846 1 +0.29
IT0003132476 ENI EUR 1 3,344 14.956 14.958 3,343 1 +0.97
NL0011585146 FERRARI EUR 1 60 337.8 337.9 60 1 -0.5
IT0000062072 GENERALI EUR 1 1,554 32.19 32.2 1,553 1 +0.72
IT0001250932 HERA EUR 1 5,097 3.924 3.926 5,095 1 +0.31
IT0001078911 INTERPUMP GROUP EUR 1 1,214 41.2 41.24 1,213 1 +1.22
IT0005090300 INWIT EUR 1 2,044 9.785 9.795 2,042 1
IT0005211237 ITALGAS EUR 1 2,356 8.49 8.495 2,355 1 +0.3
NL0015000LU4 IVECO GROUP EUR 1 1,099 18.21 18.22 1,098 1 +0.52
IT0003856405 LEONARDO EUR 1 811 49.37 49.4 810 1 +2.95
IT0005541336 LOTTOMATICA GROUP EUR 1 936 21.38 21.4 935 1 -1.47
IT0000062957 MEDIOBANCA EUR 1 1,240 16.14 16.145 1,239 1 +1.6
IT0004965148 MONCLER EUR 1 380 52.68 52.7 380 1 +0.38
IT0005366767 NEXI EUR 1 4,440 4.505 4.507 4,438 1 +0.09
IT0005278236 PIRELLI & C EUR 1 3,342 5.986 5.992 3,338 1
IT0003796171 POSTE ITALIANE EUR 1 991 20.2 20.21 990 1 +1.48
IT0004176001 PRYSMIAN EUR 1 227 88.3 88.34 227 1 +1.1
IT0003828271 RECORDATI ORD EUR 1 384 52.1 52.2 384 1 -0.1
IT0005495657 SAIPEM EUR 1 12,915 2.323 2.324 12,909 1 +1.31
IT0003153415 SNAM EUR 1 3,781 5.29 5.292 3,780 1 +0.46
NL00150001Q9 STELLANTIS EUR 1 2,254 8.874 8.876 2,254 1 -0.47
NL0000226223 STMICROELECTRONICS EUR 1 797 25.125 25.13 796 1 +1.39
IT0003497168 TELECOM ITALIA EUR 1 59,312 0.5056 0.506 59,289 1 -0.28
LU2598331598 TENARIS EUR 1 1,352 14.795 14.805 1,351 1 +0.31
IT0003242622 TERNA EUR 1 2,211 9.048 9.052 2,210 1 +0.15
IT0005239360 UNICREDIT EUR 1 800 62.52 62.54 800 1 +1.64
IT0004810054 UNIPOL EUR 1 1,646 18.23 18.24 1,645 1 +1.91