Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 8,548 | 2.34 | 2.342 | 8,540 | 1 | +0.56 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1,360 | 14.71 | 14.72 | 1,359 | 1 | +0.14 |
| IT0003261697 | AZIMUT | EUR | 1 | 623 | 32.12 | 32.15 | 623 | 1 | +1.41 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1,800 | 16.67 | 16.68 | 1,799 | 1 | +1.83 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2,813 | 7.11 | 7.113 | 2,812 | 1 | +2.25 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2,438 | 12.31 | 12.32 | 2,436 | 1 | +3.25 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1,488 | 13.445 | 13.455 | 1,487 | 1 | +3.99 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3,131 | 9.582 | 9.586 | 3,130 | 1 | +4.17 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 332 | 90.6 | 90.66 | 331 | 1 | +0.71 |
| IT0001347308 | BUZZI | EUR | 1 | 410 | 48.84 | 48.88 | 410 | 1 | +0.87 |
| NL0015435975 | CAMPARI | EUR | 1 | 5,200 | 5.77 | 5.774 | 5,196 | 1 | -0.34 |
| IT0003492391 | DIASORIN | EUR | 1 | 266 | 75.32 | 75.36 | 266 | 1 | -0.03 |
| IT0003128367 | ENEL | EUR | 1 | 5,847 | 8.552 | 8.554 | 5,846 | 1 | +0.29 |
| IT0003132476 | ENI | EUR | 1 | 3,344 | 14.956 | 14.958 | 3,343 | 1 | +0.97 |
| NL0011585146 | FERRARI | EUR | 1 | 60 | 337.8 | 337.9 | 60 | 1 | -0.5 |
| IT0000062072 | GENERALI | EUR | 1 | 1,554 | 32.19 | 32.2 | 1,553 | 1 | +0.72 |
| IT0001250932 | HERA | EUR | 1 | 5,097 | 3.924 | 3.926 | 5,095 | 1 | +0.31 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1,214 | 41.2 | 41.24 | 1,213 | 1 | +1.22 |
| IT0005090300 | INWIT | EUR | 1 | 2,044 | 9.785 | 9.795 | 2,042 | 1 | |
| IT0005211237 | ITALGAS | EUR | 1 | 2,356 | 8.49 | 8.495 | 2,355 | 1 | +0.3 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1,099 | 18.21 | 18.22 | 1,098 | 1 | +0.52 |
| IT0003856405 | LEONARDO | EUR | 1 | 811 | 49.37 | 49.4 | 810 | 1 | +2.95 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 1 | 936 | 21.38 | 21.4 | 935 | 1 | -1.47 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1,240 | 16.14 | 16.145 | 1,239 | 1 | +1.6 |
| IT0004965148 | MONCLER | EUR | 1 | 380 | 52.68 | 52.7 | 380 | 1 | +0.38 |
| IT0005366767 | NEXI | EUR | 1 | 4,440 | 4.505 | 4.507 | 4,438 | 1 | +0.09 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,342 | 5.986 | 5.992 | 3,338 | 1 | |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 991 | 20.2 | 20.21 | 990 | 1 | +1.48 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 227 | 88.3 | 88.34 | 227 | 1 | +1.1 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 384 | 52.1 | 52.2 | 384 | 1 | -0.1 |
| IT0005495657 | SAIPEM | EUR | 1 | 12,915 | 2.323 | 2.324 | 12,909 | 1 | +1.31 |
| IT0003153415 | SNAM | EUR | 1 | 3,781 | 5.29 | 5.292 | 3,780 | 1 | +0.46 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2,254 | 8.874 | 8.876 | 2,254 | 1 | -0.47 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 797 | 25.125 | 25.13 | 796 | 1 | +1.39 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 59,312 | 0.5056 | 0.506 | 59,289 | 1 | -0.28 |
| LU2598331598 | TENARIS | EUR | 1 | 1,352 | 14.795 | 14.805 | 1,351 | 1 | +0.31 |
| IT0003242622 | TERNA | EUR | 1 | 2,211 | 9.048 | 9.052 | 2,210 | 1 | +0.15 |
| IT0005239360 | UNICREDIT | EUR | 1 | 800 | 62.52 | 62.54 | 800 | 1 | +1.64 |
| IT0004810054 | UNIPOL | EUR | 1 | 1,646 | 18.23 | 18.24 | 1,645 | 1 | +1.91 |