Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 9,386 | 2.131 | 2.133 | 9,377 | 1 | -0.79 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1,353 | 14.785 | 14.795 | 1,352 | 1 | +1.06 |
| IT0003261697 | AZIMUT | EUR | 1 | 649 | 30.85 | 30.87 | 648 | 1 | +0.78 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1,763 | 17.02 | 17.03 | 1,762 | 1 | +0.12 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2,464 | 8.118 | 8.121 | 2,463 | 1 | -0.13 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2,343 | 12.805 | 12.815 | 2,342 | 1 | -0.08 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1,525 | 13.115 | 13.125 | 1,524 | 1 | -0.08 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3,224 | 9.308 | 9.312 | 3,222 | 1 | |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 298 | 100.9 | 101 | 298 | 1 | -1.52 |
| IT0001347308 | BUZZI | EUR | 1 | 418 | 47.94 | 47.98 | 417 | 1 | -0.66 |
| NL0015435975 | CAMPARI | EUR | 1 | 5,262 | 5.702 | 5.708 | 5,256 | 1 | +0.32 |
| IT0003492391 | DIASORIN | EUR | 1 | 251 | 79.78 | 79.84 | 251 | 1 | +2.28 |
| IT0003128367 | ENEL | EUR | 1 | 6,401 | 7.812 | 7.814 | 6,399 | 1 | -0.32 |
| IT0003132476 | ENI | EUR | 1 | 3,349 | 14.934 | 14.94 | 3,347 | 1 | +0.13 |
| NL0011585146 | FERRARI | EUR | 1 | 50 | 403.1 | 403.3 | 50 | 1 | -0.69 |
| IT0000062072 | GENERALI | EUR | 1 | 1,537 | 32.55 | 32.56 | 1,536 | 1 | -0.37 |
| IT0001250932 | HERA | EUR | 1 | 5,444 | 3.674 | 3.676 | 5,441 | 1 | +0.05 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1,247 | 40.12 | 40.16 | 1,246 | 1 | -0.1 |
| IT0005090300 | INWIT | EUR | 1 | 1,997 | 10.02 | 10.03 | 1,995 | 1 | -0.1 |
| IT0005211237 | ITALGAS | EUR | 1 | 2,673 | 7.485 | 7.49 | 2,671 | 1 | -0.07 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1,090 | 18.365 | 18.375 | 1,089 | 1 | +0.19 |
| IT0003856405 | LEONARDO | EUR | 1 | 786 | 50.94 | 50.96 | 785 | 1 | +0.47 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 936 | 21.39 | 21.41 | 935 | 1 | -0.6 |
| IT0004965148 | MONCLER | EUR | 1 | 407 | 49.2 | 49.24 | 407 | 1 | -1.15 |
| IT0005366767 | NEXI | EUR | 1 | 4,222 | 4.738 | 4.74 | 4,220 | 1 | +2.22 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,319 | 6.026 | 6.03 | 3,317 | 1 | |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1,004 | 19.93 | 19.94 | 1,004 | 1 | -0.08 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 250 | 80 | 80.04 | 250 | 1 | -0.1 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 379 | 52.9 | 52.95 | 378 | 1 | |
| IT0005495657 | SAIPEM | EUR | 1 | 12,675 | 2.367 | 2.368 | 12,669 | 1 | +0.21 |
| IT0003153415 | SNAM | EUR | 1 | 3,966 | 5.044 | 5.048 | 3,962 | 1 | -0.24 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2,390 | 8.369 | 8.372 | 2,389 | 1 | +3.31 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 865 | 23.145 | 23.16 | 864 | 1 | +1.45 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 67,055 | 0.4474 | 0.4477 | 67,010 | 1 | +1.54 |
| LU2598331598 | TENARIS | EUR | 1 | 1,318 | 15.175 | 15.185 | 1,318 | 1 | -0.78 |
| IT0003242622 | TERNA | EUR | 1 | 2,389 | 8.374 | 8.378 | 2,388 | 1 | -0.14 |
| IT0005239360 | UNICREDIT | EUR | 1 | 756 | 66.16 | 66.18 | 756 | 1 | -0.81 |
| IT0004810054 | UNIPOL | EUR | 1 | 1,739 | 17.26 | 17.27 | 1,738 | 1 | -0.55 |