Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 8,317 | 2.405 | 2.406 | 8,313 | 1 | -1.23 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1,435 | 13.94 | 13.95 | 1,434 | 1 | -1.31 |
| IT0003261697 | AZIMUT | EUR | 1 | 607 | 32.99 | 33.01 | 606 | 1 | +1.1 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1,593 | 18.84 | 18.86 | 1,591 | 1 | -1.46 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2,314 | 8.645 | 8.647 | 2,313 | 1 | -1.96 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2,288 | 13.115 | 13.125 | 2,286 | 1 | -2.89 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1,344 | 14.89 | 14.905 | 1,342 | 1 | -3.21 |
| IT0000066123 | BPER BANCA | EUR | 1 | 2,863 | 10.48 | 10.49 | 2,860 | 1 | -3.23 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 331 | 90.88 | 90.92 | 330 | 1 | -0.13 |
| IT0001347308 | BUZZI | EUR | 1 | 388 | 51.55 | 51.65 | 388 | 1 | -1.15 |
| NL0015435975 | CAMPARI | EUR | 1 | 5,168 | 5.806 | 5.81 | 5,164 | 1 | -0.24 |
| IT0003492391 | DIASORIN | EUR | 1 | 334 | 60.02 | 60.08 | 333 | 1 | -0.99 |
| IT0003128367 | ENEL | EUR | 1 | 5,499 | 9.093 | 9.095 | 5,498 | 1 | +1.42 |
| IT0003132476 | ENI | EUR | 1 | 3,040 | 16.448 | 16.452 | 3,040 | 1 | +0.02 |
| NL0011585146 | FERRARI | EUR | 1 | 56 | 360.1 | 360.3 | 56 | 1 | -0.64 |
| IT0000062072 | GENERALI | EUR | 1 | 1,464 | 34.17 | 34.18 | 1,463 | 1 | -0.76 |
| IT0001250932 | HERA | EUR | 1 | 4,946 | 4.044 | 4.048 | 4,941 | 1 | -0.39 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1,165 | 42.92 | 42.96 | 1,164 | 1 | -1.61 |
| IT0005090300 | INWIT | EUR | 1 | 2,542 | 7.87 | 7.88 | 2,539 | 1 | -1.01 |
| IT0005211237 | ITALGAS | EUR | 1 | 2,146 | 9.32 | 9.33 | 2,144 | 1 | -0.54 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1,085 | 18.445 | 18.455 | 1,084 | 1 | |
| IT0003856405 | LEONARDO | EUR | 1 | 797 | 50.24 | 50.28 | 796 | 1 | -2.07 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 1 | 984 | 20.34 | 20.36 | 983 | 1 | -1.65 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1,127 | 17.755 | 17.765 | 1,126 | 1 | -0.03 |
| IT0004965148 | MONCLER | EUR | 1 | 352 | 56.96 | 56.98 | 352 | 1 | -1.48 |
| IT0005366767 | NEXI | EUR | 1 | 4,918 | 4.067 | 4.069 | 4,916 | 1 | -1.86 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,303 | 6.05 | 6.07 | 3,299 | 1 | |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 950 | 21.07 | 21.09 | 949 | 1 | -1.04 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 241 | 83.32 | 83.34 | 240 | 1 | -1.47 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 385 | 52 | 52.1 | 384 | 1 | |
| IT0005495657 | SAIPEM | EUR | 1 | 12,926 | 2.321 | 2.323 | 12,915 | 1 | -0.43 |
| IT0003153415 | SNAM | EUR | 1 | 3,530 | 5.666 | 5.67 | 3,528 | 1 | -0.25 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2,193 | 9.122 | 9.124 | 2,193 | 1 | -1.53 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 985 | 20.31 | 20.32 | 985 | 1 | -1.62 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 61,375 | 0.4888 | 0.4892 | 61,338 | 1 | -1.65 |
| LU2598331598 | TENARIS | EUR | 1 | 1,129 | 17.72 | 17.73 | 1,129 | 1 | -0.73 |
| IT0003242622 | TERNA | EUR | 1 | 2,226 | 8.988 | 8.992 | 2,225 | 1 | +0.72 |
| IT0005239360 | UNICREDIT | EUR | 1 | 752 | 66.53 | 66.55 | 752 | 1 | -1.89 |
| IT0004810054 | UNIPOL | EUR | 1 | 1,549 | 19.37 | 19.385 | 1,548 | 1 | -1 |