Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
---|---|---|---|---|---|---|---|---|
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 10.85 | 10.85 | 10.85 | 93 | 40,529 | 439,739.65 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10 | 10 | 10 | 9 | 219 | 2,190 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.7 | 16.7 | 16.7 | 31 | 12,715 | 212,340.5 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | ||||||
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 2 | 200 | 4,160 |
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.88 | 0.88 | 0.88 | 12 | 5,509 | 4,847.92 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 92 | 92 | 3 | 200 | 18,400 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.3 | 15.3 | 15.3 | 11 | 1,148 | 17,564.4 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.99 | 0.99 | 0.99 | 37 | 39,378 | 38,984.22 |
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.4 | 8.4 | 8.4 | 6 | 1,150 | 9,660 |
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 61 | 61 | 61 | 6 | 132 | 8,052 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 1 | 179 | 2,846.1 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 11.4 | 11.4 | 11.4 | 93 | 78,324 | 892,893.6 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 11.4 | 11.4 | 11.4 | 27 | 10,776 | 122,846.4 |
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.13 | 1.13 | 1.13 | 33 | 165,159 | 186,629.67 |
IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 11.7 | 11.7 | 11.7 | 9 | 2,054 | 24,031.8 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR |