Equity - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 11.7 | 11.7 | 11.7 | 39 | 13,465 | 157,540.5 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.4 | 10.4 | 10.4 | 4 | 59 | 613.6 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 23 | 23 | 3 | 950 | 21,850 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 19.2 | 19.2 | 19.2 | 2 | 200 | 3,840 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 61 | 61 | 61 | 7 | 231 | 14,091 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 10 | 626 | 9,953.4 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.3 | 15.3 | 15.3 | 3 | 2,400 | 36,720 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.85 | 0.88 | 0.865 | 25 | 22,757 | 19,686.53 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.22 | 1.22 | 1.22 | 16 | 114,624 | 139,841.28 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.25 | 11.25 | 11.25 | 176 | 51,085 | 574,706.25 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 100 | 100 | 100 | 5 | 462 | 46,200 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.88 | 0.88 | 0.88 | 83 | 51,065 | 44,937.2 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.06 | 8.06 | 48 | 38,053 | 306,707.18 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 14.2 | 14.2 | 14.2 | 43 | 22,517 | 319,741.4 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.08 | 3.08 | 3.08 | 11 | 1,800 | 5,544 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.9 | 16.9 | 16.9 | 90 | 30,392 | 513,624.8 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 14.3 | 14.3 | 14.3 | 92 | 53,663 | 767,380.9 |