B.P. Sondrio
Weighted average price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 96.1 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 97.63 | ||||||
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 97.22 | ||||||
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 97.83 | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 97.47 | ||||||
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 98.12 | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 94.27 | 94.5 | 94.8 | 94.5 | 3 | 30,000 | 28,414 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 94.04 | 94.14 | 94.2 | 94.14 | 2 | 28,000 | 26,368.2 |
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 94.75 | ||||||
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 99.6 | 99.62 | 99.62 | 99.62 | 1 | 12,000 | 11,954.4 |
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 99.26 | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 99.03 | ||||||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 97.42 | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 99.66 | ||||||
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.99 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 100.67 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101.21 | 101.63 | 101.65 | 101.65 | 2 | 10,000 | 10,164.6 |
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 100.17 | ||||||
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.85 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 102.68 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 101.04 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.82 | 100.84 | 100.9 | 100.84 | 2 | 30,000 | 30,264 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 102.25 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 104.02 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 104.48 | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 104.46 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 104.75 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 101.11 |