Statistics

B.P. Sondrio

Weighted average price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005459000 BCA POP SONDRIO 1,30% 13/10/26 EUR 97.89
IT0005434557 BCA POP SONDRIO 1,45% 02/03/26 EUR 99.07
IT0005440984 BCA POP SONDRIO 1,45% 10/05/26 EUR 98.76
IT0005432098 BCA POP SONDRIO 1,45% 25/01/26 EUR 99.22 99.25 99.25 99.25 1 28,000 27,790
IT0005439143 BCA POP SONDRIO 1,50% 09/04/26 EUR 98.94 99.29 99.29 99.29 2 30,000 29,787
IT0005429706 BCA POP SONDRIO 1,50% 15/12/25 EUR 99.42
IT0005432106 BCA POP SONDRIO 1,65% 25/01/28 EUR 96.35 96.6 96.6 96.6 1 1,000 966
IT0005440992 BCA POP SONDRIO 1,75% 10/05/28 EUR 96.1
IT0005429714 BCA POP SONDRIO 1,75% 15/12/27 EUR 96.75
IT0005656654 BCA POP SONDRIO 2,90% 11/01/29 EUR 98.78
IT0005651739 BCA POP SONDRIO 2,90% 17/06/28 EUR 99.06
IT0005507501 BCA POP SONDRIO 3,20% 30/09/2026 EUR 100.16
IT0005498347 BCA POP SONDRIO 3,25% 30/06/27 EUR 100.23 100.59 100.6 100.6 2 30,000 30,179
IT0005623555 BCA POP SONDRIO 3,60% 27/01/30 EUR 100.93
IT0005611006 BCA POP SONDRIO 3,85% 20/09/29 EUR 101.98
IT0005580201 BCA POP SONDRIO 4,00% 19/02/2027 EUR 101.36
IT0005581696 BCA POP SONDRIO 4,10% 27/02/2028 EUR 102.22
IT0005529745 BCA POP SONDRIO 4,50% 08/02/2026 EUR 100.78
IT0005580219 BCA POP SONDRIO 4,50% 19/02/2029 EUR 104.06
IT0005541864 BCA POP SONDRIO 4,50% 28/04/2026 EUR 101.09 101.09 101.1 101.09 2 80,000 80,876
IT0005513137 BCA POP SONDRIO 4,75% 28/10/2025 EUR 100.44 100.43 100.44 100.43 3 132,000 132,571.6
IT0005534943 BCA POP SONDRIO 4,75% 31/03/2027 EUR 102.66
IT0005541872 BCA POP SONDRIO 5,00% 28/04/2028 EUR 104.68
IT0005529737 BCA POP SONDRIO 5,25% 08/02/2028 EUR 104.98
IT0005518672 BCA POP SONDRIO 5,25% 31/01/2028 EUR 104.96
IT0005513152 BCA POP SONDRIO 5,50% 28/10/2027 EUR 105.06 105.06 105.06 105.06 1 7,000 7,354.2
IT0005503831 BCA POP. SONDRIO TV 22/8/2027 EUR 100.81