B.P. Sondrio
Weighted average price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 95.75 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 97.29 | 97.3 | 97.3 | 97.3 | 2 | 12,000 | 11,676 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 96.89 | 97.97 | 97.98 | 97.98 | 2 | 18,000 | 17,634.8 |
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 97.5 | 97.66 | 98.25 | 97.66 | 3 | 104,000 | 102,153.4 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 97.14 | ||||||
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 97.79 | 98.49 | 98.5 | 98.5 | 3 | 49,000 | 48,264.5 |
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 94.01 | 94.02 | 94.1 | 94.02 | 3 | 17,000 | 15,995.4 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 93.8 | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 94.5 | 94.73 | 94.73 | 94.73 | 1 | 6,000 | 5,683.8 |
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 99.87 | ||||||
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 99.48 | 99.49 | 99.49 | 99.49 | 1 | 30,000 | 29,847 |
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 99.21 | 99.25 | 99.36 | 99.25 | 2 | 15,000 | 14,898.5 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 98.99 | 99.71 | 99.74 | 99.71 | 4 | 25,000 | 24,932 |
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 99.7 | ||||||
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 100.04 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 100.74 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101.3 | ||||||
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 100.3 | ||||||
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 101 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 102.83 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 101.19 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 101.02 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 102.45 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 104.25 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 104.75 | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 104.72 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 105.06 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 101.49 |