Statistics

B.P. Sondrio

Weighted average price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005459000 BCA POP SONDRIO 1,30% 13/10/26 EUR 97.9
IT0005434557 BCA POP SONDRIO 1,45% 02/03/26 EUR 99.17
IT0005440984 BCA POP SONDRIO 1,45% 10/05/26 EUR 98.83
IT0005432098 BCA POP SONDRIO 1,45% 25/01/26 EUR 99.36
IT0005439143 BCA POP SONDRIO 1,50% 09/04/26 EUR 99.03
IT0005429706 BCA POP SONDRIO 1,50% 15/12/25 EUR 99.58
IT0005432106 BCA POP SONDRIO 1,65% 25/01/28 EUR 96.01
IT0005440992 BCA POP SONDRIO 1,75% 10/05/28 EUR 95.69
IT0005429714 BCA POP SONDRIO 1,75% 15/12/27 EUR 96.43
IT0005656654 BCA POP SONDRIO 2,90% 11/01/29 EUR 98.07
IT0005651739 BCA POP SONDRIO 2,90% 17/06/28 EUR 98.47
IT0005507501 BCA POP SONDRIO 3,20% 30/09/2026 EUR 99.89
IT0005498347 BCA POP SONDRIO 3,25% 30/06/27 EUR 99.78
IT0005623555 BCA POP SONDRIO 3,60% 27/01/30 EUR 99.91
IT0005611006 BCA POP SONDRIO 3,85% 20/09/29 EUR 101
IT0005580201 BCA POP SONDRIO 4,00% 19/02/2027 EUR 100.89
IT0005581696 BCA POP SONDRIO 4,10% 27/02/2028 EUR 101.51 101.7 101.7 101.7 1 5,000 5,085
IT0005529745 BCA POP SONDRIO 4,50% 08/02/2026 EUR 100.45 100.16 100.47 100.47 2 45,000 45,165
IT0005580219 BCA POP SONDRIO 4,50% 19/02/2029 EUR 103.09 103.13 103.14 103.13 2 50,000 51,566.6
IT0005541864 BCA POP SONDRIO 4,50% 28/04/2026 EUR 100.73 100.75 100.75 100.75 1 10,000 10,075
IT0005513137 BCA POP SONDRIO 4,75% 28/10/2025 EUR 100.16
IT0005534943 BCA POP SONDRIO 4,75% 31/03/2027 EUR 102.06 102.12 102.12 102.12 1 10,000 10,212
IT0005541872 BCA POP SONDRIO 5,00% 28/04/2028 EUR 103.82
IT0005529737 BCA POP SONDRIO 5,25% 08/02/2028 EUR 104.12 104.3 104.6 104.6 2 22,000 22,952
IT0005518672 BCA POP SONDRIO 5,25% 31/01/2028 EUR 104.1
IT0005513152 BCA POP SONDRIO 5,50% 28/10/2027 EUR 104.23
IT0005503831 BCA POP. SONDRIO TV 22/8/2027 EUR 100.35