Statistics

B.P. Sondrio

Weighted average price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005459000 BCA POP SONDRIO 1,30% 13/10/26 EUR 98 98.07 98.07 98.07 1 10,000 9,807
IT0005434557 BCA POP SONDRIO 1,45% 02/03/26 EUR 99.31
IT0005440984 BCA POP SONDRIO 1,45% 10/05/26 EUR 98.95 98.96 99.1 99.1 4 100,000 99,022
IT0005432098 BCA POP SONDRIO 1,45% 25/01/26 EUR 99.5
IT0005439143 BCA POP SONDRIO 1,50% 09/04/26 EUR 99.14 99.15 99.28 99.28 2 55,000 54,584.5
IT0005429706 BCA POP SONDRIO 1,50% 15/12/25 EUR 99.73 99.74 99.74 99.74 2 50,000 49,870
IT0005432106 BCA POP SONDRIO 1,65% 25/01/28 EUR 95.99
IT0005440992 BCA POP SONDRIO 1,75% 10/05/28 EUR 95.65 96.4 96.4 96.4 1 6,000 5,784
IT0005429714 BCA POP SONDRIO 1,75% 15/12/27 EUR 96.41 97.15 97.16 97.15 2 25,000 24,289.4
IT0005656654 BCA POP SONDRIO 2,90% 11/01/29 EUR 97.88
IT0005651739 BCA POP SONDRIO 2,90% 17/06/28 EUR 98.31
IT0005507501 BCA POP SONDRIO 3,20% 30/09/2026 EUR 99.82
IT0005498347 BCA POP SONDRIO 3,25% 30/06/27 EUR 99.66 100.16 100.4 100.4 3 91,000 91,361.1
IT0005623555 BCA POP SONDRIO 3,60% 27/01/30 EUR 99.59
IT0005611006 BCA POP SONDRIO 3,85% 20/09/29 EUR 100.67
IT0005580201 BCA POP SONDRIO 4,00% 19/02/2027 EUR 100.73
IT0005581696 BCA POP SONDRIO 4,10% 27/02/2028 EUR 101.27
IT0005529745 BCA POP SONDRIO 4,50% 08/02/2026 EUR 100.31 100.32 100.4 100.4 3 17,000 17,062.4
IT0005580219 BCA POP SONDRIO 4,50% 19/02/2029 EUR 102.75
IT0005541864 BCA POP SONDRIO 4,50% 28/04/2026 EUR 100.58
IT0005513137 BCA POP SONDRIO 4,75% 28/10/2025 EUR 100.01
IT0005534943 BCA POP SONDRIO 4,75% 31/03/2027 EUR 101.82 101.85 101.85 101.85 1 3,000 3,055.5
IT0005541872 BCA POP SONDRIO 5,00% 28/04/2028 EUR 103.49 104.2 104.2 104.2 1 150,000 156,300
IT0005529737 BCA POP SONDRIO 5,25% 08/02/2028 EUR 103.77 103.85 104.21 104.21 2 12,000 12,469.2
IT0005518672 BCA POP SONDRIO 5,25% 31/01/2028 EUR 103.76
IT0005513152 BCA POP SONDRIO 5,50% 28/10/2027 EUR 103.89 104.07 104.07 104.07 3 33,000 34,343.1
IT0005503831 BCA POP. SONDRIO TV 22/8/2027 EUR 100.21