B.P. Sondrio
Weighted average price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 93.98 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 95.84 | 95.9 | 96.25 | 96.25 | 4 | 83,000 | 79,712.5 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 95.35 | ||||||
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 96.09 | 96.15 | 96.7 | 96.15 | 2 | 10,000 | 9,631.5 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 95.66 | ||||||
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 96.45 | 96.46 | 96.46 | 96.46 | 1 | 4,000 | 3,858.4 |
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 91.83 | 91.84 | 91.86 | 91.84 | 2 | 10,000 | 9,184.2 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 91.52 | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 92.38 | 94 | 94 | 94 | 1 | 5,000 | 4,700 |
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 99.33 | ||||||
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 98.73 | 98.74 | 98.84 | 98.74 | 2 | 30,000 | 29,627 |
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 98.01 | 100 | 100 | 100 | 1 | 45,000 | 45,000 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 97.47 | 98.17 | 98.76 | 98.76 | 5 | 46,000 | 45,284.5 |
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.9 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 99.6 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 99.71 | ||||||
| IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 100.01 | ||||||
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 100.06 | ||||||
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.5 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 100.87 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.57 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.73 | 100.74 | 100.74 | 100.74 | 1 | 1,000 | 1,007.4 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101.45 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 102.8 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103.47 | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103.46 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103.98 | ||||||
| IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99.85 | 99.86 | 99.86 | 99.86 | 2 | 19,000 | 18,973.4 |
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 102.63 |