Statistics

B.P. Sondrio

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Trading Currency	Weighted average price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005459000	BCA POP SONDRIO 1,30% 13/10/26	EUR	98.16
IT0005434557	BCA POP SONDRIO 1,45% 02/03/26	EUR	99.5
IT0005440984	BCA POP SONDRIO 1,45% 10/05/26	EUR	99.11
IT0005432098	BCA POP SONDRIO 1,45% 25/01/26	EUR	99.7
IT0005439143	BCA POP SONDRIO 1,50% 09/04/26	EUR	99.31
IT0005429706	BCA POP SONDRIO 1,50% 15/12/25	EUR	99.93
IT0005432106	BCA POP SONDRIO 1,65% 25/01/28	EUR	96.04
IT0005440992	BCA POP SONDRIO 1,75% 10/05/28	EUR	95.67
IT0005429714	BCA POP SONDRIO 1,75% 15/12/27	EUR	96.45
IT0005656654	BCA POP SONDRIO 2,90% 11/01/29	EUR	97.75
IT0005651739	BCA POP SONDRIO 2,90% 17/06/28	EUR	98.22
IT0005507501	BCA POP SONDRIO 3,20% 30/09/2026	EUR	99.79
IT0005498347	BCA POP SONDRIO 3,25% 30/06/27	EUR	99.58
IT0005623555	BCA POP SONDRIO 3,60% 27/01/30	EUR	99.34
IT0005611006	BCA POP SONDRIO 3,85% 20/09/29	EUR	100.41
IT0005580201	BCA POP SONDRIO 4,00% 19/02/2027	EUR	100.59
IT0005581696	BCA POP SONDRIO 4,10% 27/02/2028	EUR	101.07
IT0005529745	BCA POP SONDRIO 4,50% 08/02/2026	EUR	100.18
IT0005580219	BCA POP SONDRIO 4,50% 19/02/2029	EUR	102.45
IT0005541864	BCA POP SONDRIO 4,50% 28/04/2026	EUR	100.42
IT0005534943	BCA POP SONDRIO 4,75% 31/03/2027	EUR	101.59	102.45	102.46	102.46	2	33,000	33,809.8
IT0005541872	BCA POP SONDRIO 5,00% 28/04/2028	EUR	103.18
IT0005529737	BCA POP SONDRIO 5,25% 08/02/2028	EUR	103.46
IT0005518672	BCA POP SONDRIO 5,25% 31/01/2028	EUR	103.44
IT0005513152	BCA POP SONDRIO 5,50% 28/10/2027	EUR	103.56
IT0005503831	BCA POP. SONDRIO TV 22/8/2027	EUR	100.09

xlspdf