B.P. Sondrio
Weighted average price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 97.97 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 99.26 | ||||||
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 98.91 | 98.92 | 98.92 | 98.92 | 1 | 20,000 | 19,784 |
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 99.45 | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 99.1 | ||||||
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 99.67 | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 96.03 | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 95.69 | 97.78 | 97.8 | 97.8 | 3 | 25,000 | 24,448 |
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 96.44 | ||||||
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | 97.99 | ||||||
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | 98.4 | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 99.86 | 99.91 | 100.06 | 99.91 | 4 | 27,000 | 27,005.2 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 99.73 | 100.15 | 100.3 | 100.15 | 3 | 20,000 | 20,036 |
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 99.76 | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 100.84 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 100.8 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101.39 | 101.39 | 101.39 | 101.39 | 1 | 5,000 | 5,069.5 |
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.37 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 102.92 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.65 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.07 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101.93 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 103.64 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103.93 | 103.93 | 103.93 | 103.93 | 2 | 16,000 | 16,628.8 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103.92 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 104.04 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100.26 |