B.P. Sondrio
Weighted average price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 97.96 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 99.17 | 99.18 | 99.18 | 99.18 | 1 | 10,000 | 9,918 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 98.85 | 99.29 | 99.3 | 99.3 | 4 | 29,000 | 28,796.3 |
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 99.34 | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 99.04 | ||||||
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 99.55 | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 96.24 | 97.78 | 98.49 | 98.49 | 3 | 30,000 | 29,343 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 95.96 | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 96.65 | ||||||
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | 98.45 | ||||||
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | 98.79 | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 100.02 | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 100.01 | ||||||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 100.44 | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 101.49 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 101.1 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101.85 | 101.95 | 101.95 | 101.95 | 1 | 5,000 | 5,097.5 |
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.56 | 100.65 | 100.65 | 100.65 | 1 | 5,000 | 5,032.5 |
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 103.55 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.86 | 101.24 | 101.24 | 101.24 | 1 | 5,000 | 5,062 |
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.24 | 100.27 | 100.27 | 100.27 | 1 | 10,000 | 10,027 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 102.31 | 102.31 | 102.31 | 102.31 | 2 | 15,000 | 15,346.5 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 104.2 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 104.49 | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 104.47 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 104.58 | 105.2 | 105.2 | 105.2 | 1 | 10,000 | 10,520 |
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100.55 |