Statistics

B.P. Sondrio

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Weighted average price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005459000	BCA POP SONDRIO 1,30% 13/10/26	EUR	96.91
IT0005434557	BCA POP SONDRIO 1,45% 02/03/26	EUR	98.26
IT0005440984	BCA POP SONDRIO 1,45% 10/05/26	EUR	97.9
IT0005432098	BCA POP SONDRIO 1,45% 25/01/26	EUR	98.44	98.7	98.7	98.7	1	3,000	2,961
IT0005439143	BCA POP SONDRIO 1,50% 09/04/26	EUR	98.13
IT0005429706	BCA POP SONDRIO 1,50% 15/12/25	EUR	98.69
IT0005432106	BCA POP SONDRIO 1,65% 25/01/28	EUR	95.35
IT0005440992	BCA POP SONDRIO 1,75% 10/05/28	EUR	95.18
IT0005429714	BCA POP SONDRIO 1,75% 15/12/27	EUR	95.79
IT0005498339	BCA POP SONDRIO 2,75% 30/06/25	EUR	99.83
IT0005507501	BCA POP SONDRIO 3,20% 30/09/2026	EUR	99.76
IT0005498347	BCA POP SONDRIO 3,25% 30/06/27	EUR	99.72
IT0005623555	BCA POP SONDRIO 3,60% 27/01/30	EUR	99.61
IT0005611006	BCA POP SONDRIO 3,85% 20/09/29	EUR	100.87
IT0005580201	BCA POP SONDRIO 4,00% 19/02/2027	EUR	101.15
IT0005581696	BCA POP SONDRIO 4,10% 27/02/2028	EUR	101.95	102.02	102.02	102.02	1	50,000	51,010
IT0005518664	BCA POP SONDRIO 4,25% 31/05/2025	EUR	100
IT0005529745	BCA POP SONDRIO 4,50% 08/02/2026	EUR	100.95
IT0005580219	BCA POP SONDRIO 4,50% 19/02/2029	EUR	103.64
IT0005541864	BCA POP SONDRIO 4,50% 28/04/2026	EUR	101.2
IT0005513137	BCA POP SONDRIO 4,75% 28/10/2025	EUR	100.8
IT0005534943	BCA POP SONDRIO 4,75% 31/03/2027	EUR	102.65
IT0005541872	BCA POP SONDRIO 5,00% 28/04/2028	EUR	104.68
IT0005529737	BCA POP SONDRIO 5,25% 08/02/2028	EUR	105.04
IT0005518672	BCA POP SONDRIO 5,25% 31/01/2028	EUR	105
IT0005513152	BCA POP SONDRIO 5,50% 28/10/2027	EUR	105.2
IT0005503831	BCA POP. SONDRIO TV 22/8/2027	EUR	101.16

xlspdf