B.P. Sondrio
Weighted average price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 98 | 98.07 | 98.07 | 98.07 | 1 | 10,000 | 9,807 |
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 99.31 | ||||||
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 98.95 | 98.96 | 99.1 | 99.1 | 4 | 100,000 | 99,022 |
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 99.5 | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 99.14 | 99.15 | 99.28 | 99.28 | 2 | 55,000 | 54,584.5 |
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 99.73 | 99.74 | 99.74 | 99.74 | 2 | 50,000 | 49,870 |
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 95.99 | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 95.65 | 96.4 | 96.4 | 96.4 | 1 | 6,000 | 5,784 |
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 96.41 | 97.15 | 97.16 | 97.15 | 2 | 25,000 | 24,289.4 |
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | 97.88 | ||||||
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | 98.31 | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 99.82 | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 99.66 | 100.16 | 100.4 | 100.4 | 3 | 91,000 | 91,361.1 |
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 99.59 | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 100.67 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 100.73 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101.27 | ||||||
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.31 | 100.32 | 100.4 | 100.4 | 3 | 17,000 | 17,062.4 |
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 102.75 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.58 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.01 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101.82 | 101.85 | 101.85 | 101.85 | 1 | 3,000 | 3,055.5 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 103.49 | 104.2 | 104.2 | 104.2 | 1 | 150,000 | 156,300 |
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103.77 | 103.85 | 104.21 | 104.21 | 2 | 12,000 | 12,469.2 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103.76 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103.89 | 104.07 | 104.07 | 104.07 | 3 | 33,000 | 34,343.1 |
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100.21 |