Obbligazioni sovranazionali
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | 16/09/2051 | ZAR | Zero Coupon | - | 10,750 | 1 | 1.000.000 | 6,95 | 7,72 | 1.000.000 | 1 | 10,305 | |||
| XS2776676145 | ASIAN DEV BANK ZC 08/03/27 TRY | 08/03/2027 | TRY | Zero Coupon | - | 38,247 | 1 | 500.000 | 59,771 | 61,9 | 500.000 | 1 | 35,236 | |||
| XS3029562439 | ASIAN DEV BANK ZC 27/3/35 TRYCAL | 27/03/2035 | TRY | Zero Coupon | - | |||||||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | 29/09/2027 | TRY | Fixed rate | 1Y | 30,00 | 36,907 | 1 | 500.000 | 90,188 | 92,75 | 500.000 | 1 | 34,896 | ||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | 16/02/2027 | TRY | Zero Coupon | - | 25,011 | 1 | 40.000 | 71 | 72,5 | 450.000 | 1 | 23,319 | |||
| XS1791485011 | BEI 0,875% 14/01/2028 | 14/01/2028 | EUR | Fixed rate | 1Y | 0,88 | 2,309 | 1 | 100.000 | 96,627 | ||||||
| XS1490724975 | BEI 1,00% 21/09/2026 GBP | 21/09/2026 | GBP | Fixed rate | 1Y | 1,00 | 4,456 | 1 | 100.000 | 96,273 | ||||||
| XS1751359016 | BEI 1,375% 12/05/2028 SEK | 12/05/2028 | SEK | Fixed rate | 1Y | 1,38 | 2,487 | 1 | 500.000 | 97,056 | 97,816 | 500.000 | 1 | 2,195 | ||
| XS1753042743 | BEI 1,50% 16/10/2048 | 16/10/2048 | EUR | Fixed rate | 1Y | 1,50 | 3,633 | 1 | 100.000 | 66,94 | ||||||
| XS1507486584 | BEI 1,50% 21/11/2026 CALL USD | 21/11/2026 | USD | Fixed rate | 1Y | 1,50 | 4,845 | 1 | 100.000 | 95,891 | 97,22 | 100.000 | 1 | 3,735 | ||
| XS1347679448 | BEI 1,75% 12/11/2026 SEK | 12/11/2026 | SEK | Fixed rate | 1Y | 1,75 | 2,349 | 1 | 500.000 | 99,255 | 99,835 | 500.000 | 1 | 1,880 | ||
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | 20/04/2026 | TRY | Fixed rate | 1Y | 11,00 | 12,299 | 1 | 500.000 | 98,9 | 101,1 | 500.000 | 1 | 9,055 | ||
| XS0878008225 | BEI 2,625% 15/03/2035 | 15/03/2035 | EUR | Fixed rate | 1Y | 2,63 | 3,020 | 1 | 100.000 | 96,74 | ||||||
| XS0884635524 | BEI 2,75% 15/03/2040 | 15/03/2040 | EUR | Fixed rate | 1Y | 2,75 | 3,464 | 1 | 100.000 | 91,908 | ||||||
| XS0975634204 | BEI 3% 14/10/2033 | 14/10/2033 | EUR | Fixed rate | 1Y | 3,00 | 2,895 | 1 | 100.000 | 100,75 | 101,499 | 100.000 | 1 | 2,792 | ||
| EU000A3LT492 | BEI 3,00% 15/02/2039 | 15/02/2039 | EUR | Fixed rate | 1Y | 3,00 | 3,300 | 1 | 100.000 | 96,76 | 98,75 | 100.000 | 1 | 3,114 | ||
| XS0755873253 | BEI 3,50% 15/04/2027 | 15/04/2027 | EUR | Fixed rate | 1Y | 3,50 | 2,128 | 2 | 200.000 | 102,25 | 102,75 | 200.000 | 2 | 1,832 | ||
| XS0768478868 | BEI 3,75% 07/12/2027 GBP | 07/12/2027 | GBP | Fixed rate | 1Y | 3,75 | 4,039 | 1 | 100.000 | 99,351 | ||||||
| XS0740808802 | BEI 3,875% 08/06/2037 GBP | 08/06/2037 | GBP | Fixed rate | 1Y | 3,88 | 4,942 | 1 | 100.000 | 90,589 | ||||||
| XS0505157965 | BEI 4% 15/04/2030 | 15/04/2030 | EUR | Fixed rate | 1Y | 4,00 | 2,512 | 2 | 200.000 | 106,5 | 107,106 | 100.000 | 1 | 2,380 | ||
| XS0219724878 | BEI 4%15/10/37 | 15/10/2037 | EUR | Fixed rate | 1Y | 4,00 | 3,188 | 1 | 100.000 | 108,091 | 109,03 | 100.000 | 1 | 3,099 | ||
| XS0427291751 | BEI 4,5% 15/10/2025 | 15/10/2025 | EUR | Fixed rate | 1Y | 4,50 | 2,096 | 1 | 100.000 | 100,451 | 100,749 | 100.000 | 1 | 0,622 | ||
| XS0295479983 | BEI 4,50% 07/03/2044 GBP | 07/03/2044 | GBP | Fixed rate | 1Y | 4,50 | 5,331 | 1 | 100.000 | 90,32 | ||||||
| XS2298601514 | BEI 4,50% 16/02/2028 MXN | 16/02/2028 | MXN | Fixed rate | 1Y | 4,50 | 8,408 | 1 | 1.000.000 | 91,355 | 91,846 | 1.000.000 | 1 | 8,172 | ||
| US298785KC96 | BEI 4,75% 15/06/2029 USD | 15/06/2029 | USD | Fixed rate | 6M | 4,75 | 4,069 | 1 | 100.000 | 102,407 | 103,413 | 100.000 | 1 | 3,790 | ||
| US298785DV50 | BEI 4,875 % 15/02/2036 USD | 15/02/2036 | USD | Fixed rate | 6M | 4,88 | 4,478 | 1 | 100.000 | 103,301 | 105,105 | 100.000 | 1 | 4,268 | ||
| XS0114126294 | BEI 5,625% 07/06/2032 GBP | 07/06/2032 | GBP | Fixed rate | 1Y | 5,63 | 4,395 | 1 | 100.000 | 107,119 | ||||||
| XS1588672144 | BEI 6,50% 07/07/2027 MXN | 07/07/2027 | MXN | Fixed rate | 1Y | 6,50 | 8,332 | 1 | 1.000.000 | 96,848 | 97,689 | 1.000.000 | 1 | 7,832 | ||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | 28/09/2032 | ZAR | Fixed rate | 1Y | 6,50 | 7,969 | 1 | 1.000.000 | 92,19 | 93 | 1.000.000 | 1 | 7,809 | ||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | 23/01/2030 | ZAR | Fixed rate | 1Y | 7,25 | 7,405 | 1 | 1.000.000 | 99,364 | 100,108 | 1.000.000 | 1 | 7,204 | ||
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | 05/05/2027 | ZAR | Fixed rate | 1Y | 8,00 | 7,099 | 1 | 1.000.000 | 101,383 | 101,95 | 1.000.000 | 1 | 6,749 | ||
| XS1547492410 | BEI 8,00% 11/01/2027 MXN | 11/01/2027 | MXN | Fixed rate | 1Y | 8,00 | 8,095 | 1 | 1.000.000 | 99,8 | 100,685 | 1.000.000 | 1 | 7,427 | ||
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | 21/12/2026 | ZAR | Fixed rate | 1Y | 8,13 | 7,274 | 1 | 1.000.000 | 101,013 | 101,724 | 1.000.000 | 1 | 6,725 | ||
| XS1274823571 | BEI 8,75% 18/08/2025 ZAR | 18/08/2025 | ZAR | Fixed rate | 1Y | 8,75 | 13,327 | 1 | 1.000.000 | 99,798 | 100,343 | 1.000.000 | 1 | -0,809 | ||
| XS2194790262 | BEI GREEN 0,01% 15/11/2035 | 15/11/2035 | EUR | Fixed rate | 1Y | 0,01 | 3,081 | 1 | 100.000 | 73,29 | ||||||
| XS1107718279 | BEI GREEN 1,250% 13/11/2026 | 13/11/2026 | EUR | Fixed rate | 1Y | 1,25 | 2,152 | 1 | 100.000 | 98,876 | ||||||
| XS1572222526 | BEI GREEN 1,50% 02/03/2027 SEK | 02/03/2027 | SEK | Fixed rate | 1Y | 1,50 | 2,372 | 1 | 500.000 | 98,663 | 99,354 | 500.000 | 1 | 1,918 | ||
| XS1641457277 | BEI GREEN 1,50% 15/11/2047 | 15/11/2047 | EUR | Fixed rate | 1Y | 1,50 | 3,591 | 1 | 100.000 | 68,3 | ||||||
| US298785JA59 | BEI GREEN 1,625% 09/10/2029 USD | 09/10/2029 | USD | Fixed rate | 6M | 1,63 | 4,076 | 1 | 100.000 | 90,67 | 91,521 | 100.000 | 1 | 3,841 | ||
| US298785HD17 | BEI GREEN 2,125% 13/4/26 USD | 13/04/2026 | USD | Fixed rate | 6M | 2,13 | 4,373 | 1 | 100.000 | 98,5 | 98,6 | 100.000 | 1 | 4,221 | ||
| US298785HM16 | BEI GREEN 2,375% 24/05/2027 USD | 24/05/2027 | USD | Fixed rate | 6M | 2,38 | 4,230 | 1 | 100.000 | 96,809 | ||||||
| XS2574382797 | BEI GREEN 9,25% 13/01/2033 MXN | 13/01/2033 | MXN | Fixed rate | 1Y | 9,25 | 8,900 | 1 | 1.000.000 | 101,75 | 103,56 | 1.000.000 | 1 | 8,566 | +1,13 | |
| XS1878833695 | BEI SUST 0,3750% 15/05/2026 | 15/05/2026 | EUR | Fixed rate | 1Y | 0,38 | 2,427 | 2 | 200.000 | 98,437 | ||||||
| XS1183208328 | BEI SUST 1,00% 14/03/2031 | 14/03/2031 | EUR | Fixed rate | 1Y | 1,00 | 2,650 | 1 | 100.000 | 91,505 | 92,299 | 100.000 | 1 | 2,488 | ||
| XS1107247725 | BEI SUST 1,750% 15/09/2045 | 15/09/2045 | EUR | Fixed rate | 1Y | 1,75 | 3,564 | 1 | 100.000 | 74,27 | ||||||
| DE0001345908 | BEI ZC 05/11/2026 | 05/11/2026 | EUR | Zero Coupon | - | 2,377 | 1 | 100.000 | 97,102 | 98,2 | 100.000 | 1 | 1,461 | |||
| XS0070553820 | BEI ZC 06/11/2026 USD | 06/11/2026 | USD | Zero Coupon | - | 4,545 | 1 | 100.000 | 94,575 | 95,494 | 100.000 | 1 | 3,743 | |||
| XS1697550512 | BEI ZC 18/10/2032 ZAR | 18/10/2032 | ZAR | Zero Coupon | - | 8,286 | 1 | 1.000.000 | 56,36 | 57,15 | 1.000.000 | 1 | 8,077 | |||
| XS2592839810 | COUNCIL OF EU 27,5% 06/3/28 TRY | 06/03/2028 | TRY | Fixed rate | 1Y | 27,50 | 35,993 | 1 | 200.000 | 86,05 | 92,5 | 300.000 | 1 | 31,599 | ||
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | 01/10/2025 | TRY | Fixed rate | 1Y | 12,00 | 39,311 | 1 | 500.000 | 95,396 | 96,042 | 500.000 | 1 | 35,175 |