Obbligazioni Mercati Emergenti
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | 09/07/2030 | EUR | Fixed rate | 6M | 0,13 | 5,676 | 1 | 50.000 | 83 | 89 | 50.000 | 1 | 3,430 | ||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | 09/07/2029 | EUR | Fixed rate | 6M | 0,50 | 6,748 | 1 | 50.000 | 84 | 92 | 50.000 | 1 | 3,463 | ||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | 09/07/2029 | USD | Fixed rate | 6M | 1,00 | 7,084 | 1 | 50.000 | 84,5 | 95,5 | 50.000 | 1 | 2,644 | ||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | 15/12/2035 | USD | Floating rate | 1Y | 1 | 250.000 | 6,15 | 6,65 | 250.000 | 1 | |||||
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | 15/12/2035 | EUR | Floating rate | 1Y | 25,082 | 1 | 500.000 | 12,5 | 13 | 528.391 | 2 | 24,555 | +0,73 | ||
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | 31/12/2038 | EUR | Mixed Rate | 6M | 3,38 | 12,988 | 2 | 25.969 | 58,3 | 58,69 | 51.905 | 1 | 12,865 | -2,02 | |
| XS2177365017 | ARGENTINA S/UP 09/01/2038 CALL | 09/01/2038 | EUR | Mixed Rate | 6M | 4,25 | 7,711 | 1 | 50.000 | 75 | 79 | 50.000 | 1 | 7,073 | ||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | 09/01/2038 | USD | Mixed Rate | 6M | 5,00 | 8,219 | 1 | 50.000 | 76,5 | 84,5 | 50.000 | 1 | 6,998 | ||
| XS2177364390 | ARGENTINA S/UP 09/07/2035 CALL | 09/07/2035 | EUR | Mixed Rate | 6M | 3,88 | 10,226 | 1 | 50.000 | 73 | 76 | 45.000 | 2 | 9,390 | ||
| XS2177365363 | ARGENTINA S/UP 09/07/2041 CALL | 09/07/2041 | EUR | Mixed Rate | 6M | 3,00 | 7,583 | 1 | 50.000 | 70 | 71 | 50.000 | 1 | 7,441 | ||
| XS2177365520 | ARGENTINA S/UP 09/07/2046 CALL | 09/07/2046 | EUR | Mixed Rate | 6M | 4,13 | 7,430 | 1 | 50.000 | 67 | 75 | 50.000 | 1 | 6,460 | ||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | 09/07/2030 | USD | Mixed Rate | 6M | 0,75 | 6,399 | 1 | 50.000 | 83,5 | 90,5 | 50.000 | 1 | 4,206 | ||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | 09/07/2035 | USD | Mixed Rate | 6M | 4,13 | 9,399 | 1 | 50.000 | 73,5 | 80,5 | 50.000 | 1 | 8,050 | ||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | 09/07/2041 | USD | Mixed Rate | 6M | 3,50 | 8,316 | 1 | 50.000 | 67,5 | 75,5 | 50.000 | 1 | 7,198 | ||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | 09/07/2046 | USD | Mixed Rate | 6M | 4,13 | 7,232 | 1 | 50.000 | 67,5 | 74,5 | 50.000 | 1 | 6,412 | ||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | 20/01/2037 | USD | Fixed rate | 6M | 7,13 | 6,775 | 1 | 50.000 | 102,55 | 108,5 | 50.000 | 1 | 6,009 | ||
| US105756BB58 | BRASILE 8,25% 20/01/2034 USD | 20/01/2034 | USD | Fixed rate | 6M | 8,25 | 6,542 | 1 | 100.000 | 109,85 | 114,4 | 100.000 | 1 | 5,819 | ||
| XS1980255936 | EGITTO 6,375% 11/04/2031 | 11/04/2031 | EUR | Fixed rate | 1Y | 6,38 | 6,570 | 1 | 100.000 | 99,2 | 103,3 | 100.000 | 1 | 5,535 | ||
| XS0505478684 | EGITTO 6,875% 30/04/2040 USD | 30/04/2040 | USD | Fixed rate | 6M | 6,88 | 8,005 | 1 | 100.000 | 90,7 | 96,5 | 100.000 | 1 | 7,282 | ||
| XS2080771806 | MAROCCO 1,50% 27/11/2031 | 27/11/2031 | EUR | Fixed rate | 1Y | 1,50 | 4,926 | 1 | 100.000 | 84,5 | 88,5 | 100.000 | 1 | 3,973 | ||
| XS2239829216 | MAROCCO 2,00% 30/09/2030 | 30/09/2030 | EUR | Fixed rate | 1Y | 2,00 | 5,036 | 1 | 100.000 | 89 | 95,5 | 100.000 | 1 | 3,185 | ||
| US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | 16/04/2030 | USD | Fixed rate | 6M | 3,25 | 6,214 | 1 | 200.000 | 90,5 | 97,5 | 200.000 | 1 | 3,996 | ||
| US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | 08/03/2044 | USD | Fixed rate | 6M | 4,75 | 7,074 | 1 | 100.000 | 76,86 | 79,61 | 100.000 | 1 | 6,752 | ||
| US91086QBE70 | MESSICO 5,55% 21/1/45 USD | 21/01/2045 | USD | Fixed rate | 6M | 5,55 | 6,821 | 1 | 100.000 | 86,79 | 89,53 | 100.000 | 1 | 6,536 | ||
| US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | 12/10/2110 | USD | Fixed rate | 6M | 5,75 | 7,449 | 1 | 100.000 | 77,22 | 79,47 | 100.000 | 1 | 7,238 | ||
| US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | 11/01/2040 | USD | Fixed rate | 6M | 6,05 | 6,692 | 1 | 100.000 | 94,38 | 96,37 | 100.000 | 1 | 6,459 | ||
| US91086QAS75 | MESSICO 6.75% 27/09/2034 USD | 27/09/2034 | USD | Fixed rate | 6M | 6,75 | 6,534 | 1 | 100.000 | 101,31 | 105,75 | 100.000 | 1 | 5,843 | ||
| US91086QAN88 | MESSICO 7,5% 08/04/2033 USD | 08/04/2033 | USD | Fixed rate | 6M | 7,50 | 5,872 | 1 | 10.000 | 108,801 | ||||||
| US91086QAG38 | MESSICO 8,30% 15/08/2031 USD | 15/08/2031 | USD | Fixed rate | 6M | 8,30 | 4,951 | 1 | 100.000 | 114,562 | 116,34 | 100.000 | 1 | 4,578 | ||
| US71654QBE17 | PEMEX 5,50% 27/06/2044 CALL USD | 27/06/2044 | USD | Fixed rate | 6M | 5,50 | 7,812 | 1 | 60.000 | 77,93 | 81,06 | 60.000 | 1 | 7,432 | ||
| US71654QBX97 | PEMEX 5,625% 23/01/2046 CALL USD | 23/01/2046 | USD | Fixed rate | 6M | 5,63 | 7,951 | 1 | 60.000 | 77,17 | 80,42 | 60.000 | 1 | 7,563 | ||
| US71654QCL41 | PEMEX 6,35% 12/02/48 USD | 12/02/2048 | USD | Fixed rate | 6M | 6,35 | 8,436 | 1 | 60.000 | 79,45 | 82,85 | 60.000 | 1 | 8,038 | ||
| US71654QBR20 | PEMEX 6,375% 23/01/45 USD | 23/01/2045 | USD | Fixed rate | 6M | 6,38 | 8,188 | 1 | 60.000 | 82,89 | 85,83 | 60.000 | 1 | 7,840 | ||
| US71654QAZ54 | PEMEX 6,50% 02/06/41 USD | 02/06/2041 | USD | Fixed rate | 6M | 6,50 | 7,988 | 1 | 60.000 | 87,2 | 90,24 | 60.000 | 1 | 7,608 | ||
| US71654QCG55 | PEMEX 6,50% 13/03/27 USD | 13/03/2027 | USD | Fixed rate | 6M | 6,50 | 6,252 | 1 | 60.000 | 100,111 | 101,249 | 60.000 | 1 | 4,085 | ||
| US706451BG56 | PEMEX 6,625% 15/06/2035 CALL USD | 15/06/2035 | USD | Fixed rate | 6M | 6,63 | 7,362 | 1 | 60.000 | 95,26 | 97,6 | 60.000 | 1 | 6,990 | ||
| US71654QCC42 | PEMEX 6,75% 21/09/2047 CALL USD | 21/09/2047 | USD | Fixed rate | 6M | 6,75 | 8,410 | 1 | 60.000 | 83,72 | 86,02 | 60.000 | 1 | 8,147 | ||
| US715638BU55 | PERU 4,125% 25/8/27 USD | 25/08/2027 | USD | Fixed rate | 6M | 4,13 | 6,899 | 1 | 50.000 | 97,5 | 102,25 | 50.000 | 1 | 1,820 | ||
| ZAG000208364 | SUD AFRICA 10,875% 31/03/38 ZAR | 31/03/2038 | ZAR | Fixed rate | 6M | 10,88 | 8,935 | 1 | 1.000.000 | 113,81 | 114,09 | 1.000.000 | 1 | 8,899 | ||
| ZAG000195280 | SUD AFRICA 11,625% 31/03/53 ZAR | 31/03/2053 | ZAR | Fixed rate | 6M | 11,63 | 9,173 | 1 | 1.000.000 | 124,25 | 124,72 | 1.000.000 | 1 | 9,134 | ||
| US836205AS32 | SUD AFRICA 5,375% 24/07/44 USD | 24/07/2044 | USD | Fixed rate | 6M | 5,38 | 7,102 | 1 | 200.000 | 82,65 | 83,8 | 200.000 | 1 | 6,972 | ||
| US836205AX27 | SUD AFRICA 5,65% 27/09/47 USD | 27/09/2047 | USD | Fixed rate | 6M | 5,65 | 7,306 | 1 | 200.000 | 82,32 | 83,55 | 200.000 | 1 | 7,175 | ||
| US836205AP92 | SUD AFRICA 6,25% 08/03/41 USD | 08/03/2041 | USD | Fixed rate | 6M | 6,25 | 6,886 | 1 | 100.000 | 94,2 | 95,71 | 100.000 | 1 | 6,715 | ||
| ZAG000030404 | SUD AFRICA 6,25% 31/03/2036 ZAR | 31/03/2036 | ZAR | Fixed rate | 6M | 6,25 | 8,640 | 1 | 1.000.000 | 84,62 | 84,86 | 1.000.000 | 1 | 8,599 | +0,26 | |
| ZAG000077488 | SUD AFRICA 6,50% 28/02/41 ZAR | 28/02/2041 | ZAR | Fixed rate | 6M | 6,50 | 9,199 | 1 | 1.000.000 | 78,62 | 78,89 | 1.000.000 | 1 | 9,158 | ||
| ZAG000077470 | SUD AFRICA 7,00% 28/02/31 ZAR | 28/02/2031 | ZAR | Fixed rate | 6M | 7,00 | 8,016 | 1 | 1.000.000 | 96,224 | 96,469 | 1.000.000 | 1 | 7,949 | ||
| ZAG000106998 | SUD AFRICA 8,00% 31/01/2030 ZAR | 31/01/2030 | ZAR | Fixed rate | 6M | 8,00 | 7,832 | 1 | 1.000.000 | 100,485 | 100,646 | 1.000.000 | 1 | 7,777 | ||
| ZAG000107004 | SUD AFRICA 8,25% 31/03/32 ZAR | 31/03/2032 | ZAR | Fixed rate | 6M | 8,25 | 8,206 | 1 | 1.000.000 | 100,182 | 100,387 | 1.000.000 | 1 | 8,160 | ||
| ZAG000107012 | SUD AFRICA 8,50% 31/01/2037 ZAR | 31/01/2037 | ZAR | Fixed rate | 6M | 8,50 | 8,781 | 1 | 1.000.000 | 98,09 | 98,36 | 1.000.000 | 1 | 8,741 | ||
| ZAG000106972 | SUD AFRICA 8,75% 31/01/2044 ZAR | 31/01/2044 | ZAR | Fixed rate | 6M | 8,75 | 9,320 | 1 | 2.000.000 | 95,12 | 96,08 | 1.000.000 | 1 | 9,204 |