Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,345 | 2,352 | 2,359 | 2,352 | 5 | 4.981 | 11.728,229 |
| IT0004056880 | AMPLIFON | EUR | 21,1 | 21,07 | 21,07 | 21,07 | 1 | 200 | 4.214 |
| IT0003261697 | AZIMUT | EUR | 26,95 | 26,81 | 26,81 | 26,81 | 1 | 400 | 10.724 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14,34 | 14,24 | 14,27 | 14,25 | 7 | 2.890 | 41.212,2 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,122 | 7,01 | 7,063 | 7,01 | 17 | 22.736 | 160.170,238 |
| IT0005218380 | BANCO BPM | EUR | 10,035 | 9,962 | 10,005 | 9,992 | 3 | 6.500 | 64.890,5 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,84 | 11,74 | 11,785 | 11,785 | 2 | 300 | 3.524,25 |
| IT0000066123 | BPER BANCA | EUR | 7,67 | 7,582 | 7,604 | 7,594 | 11 | 17.285 | 131.182,59 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 102,85 | 100,9 | 101,8 | 100,9 | 3 | 95 | 9.647 |
| IT0001347308 | BUZZI | EUR | 45,68 | 44,94 | 45,14 | 44,94 | 4 | 200 | 9.013,4 |
| NL0015435975 | CAMPARI | EUR | 5,79 | 5,734 | 5,754 | 5,744 | 6 | 11.200 | 64.301,8 |
| IT0003492391 | DIASORIN | EUR | 94,48 | 93,86 | 93,86 | 93,86 | 1 | 25 | 2.346,5 |
| IT0003128367 | ENEL | EUR | 7,955 | 7,985 | 8,022 | 7,99 | 15 | 16.230 | 129.752,34 |
| IT0003132476 | ENI | EUR | 13,682 | 13,81 | 13,878 | 13,874 | 30 | 15.722 | 217.775,512 |
| NL0011585146 | FERRARI | EUR | 423,8 | 415,5 | 419,3 | 416,2 | 14 | 209 | 87.089,6 |
| IT0000062072 | GENERALI | EUR | 31,61 | 31,27 | 31,4 | 31,27 | 10 | 1.650 | 51.752,25 |
| IT0001250932 | HERA | EUR | 4,28 | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | 35,76 | 35,24 | 35,44 | 35,24 | 4 | 930 | 32.879,2 |
| IT0005090300 | INWIT | EUR | 10,29 | 10,21 | 10,22 | 10,21 | 2 | 400 | 4.085 |
| IT0005211237 | ITALGAS | EUR | 6,89 | 6,88 | 6,88 | 6,88 | 1 | 900 | 6.192 |
| NL0015000LU4 | IVECO GROUP | EUR | 16,695 | 16,545 | 16,61 | 16,545 | 6 | 1.230 | 20.405,15 |
| IT0003856405 | LEONARDO | EUR | 48,36 | 47,65 | 48,83 | 47,75 | 35 | 9.687 | 468.448,95 |
| IT0000062957 | MEDIOBANCA | EUR | 19,615 | 19,47 | 19,5 | 19,49 | 6 | 4.810 | 93.782,7 |
| IT0004965148 | MONCLER | EUR | 53,38 | 52,02 | 52,26 | 52,02 | 5 | 410 | 21.349,6 |
| IT0005366767 | NEXI | EUR | 5,142 | 5,09 | 5,112 | 5,09 | 13 | 16.720 | 85.361,948 |
| IT0005278236 | PIRELLI & C | EUR | 6,2 | ||||||
| IT0003796171 | POSTE ITALIANE | EUR | 18,865 | 18,72 | 18,775 | 18,725 | 10 | 2.775 | 52.005,975 |
| IT0004176001 | PRYSMIAN | EUR | 58,34 | 57,1 | 57,88 | 57,1 | 3 | 202 | 11.614,2 |
| IT0003828271 | RECORDATI ORD | EUR | 55,1 | 54,95 | 55,05 | 55,05 | 3 | 350 | 19.247,5 |
| IT0005495657 | SAIPEM | EUR | 2,373 | 2,372 | 2,388 | 2,374 | 22 | 65.945 | 156.845,565 |
| IT0003153415 | SNAM | EUR | 5,22 | 5,244 | 5,25 | 5,25 | 2 | 1.166 | 6.120,504 |
| NL00150001Q9 | STELLANTIS | EUR | 9,046 | 8,797 | 8,939 | 8,797 | 38 | 24.814 | 219.480,21 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26,54 | 25,715 | 25,91 | 25,74 | 32 | 8.632 | 222.958,81 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3876 | 0,3867 | 0,3884 | 0,3877 | 14 | 355.654 | 137.974,6076 |
| LU2598331598 | TENARIS | EUR | 15,675 | 15,65 | 15,69 | 15,69 | 3 | 1.337 | 20.964,135 |
| IT0003242622 | TERNA | EUR | 8,908 | ||||||
| IT0005239360 | UNICREDIT | EUR | 57,01 | 56,65 | 56,89 | 56,74 | 12 | 1.615 | 91.674,5 |
| IT0004810054 | UNIPOL | EUR | 17,09 | 16,92 | 17,035 | 16,93 | 10 | 5.941 | 100.847,32 |