Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,348 | 2,346 | 2,384 | 2,384 | 124 | 428.450 | 1.012.959,617 |
| IT0004056880 | AMPLIFON | EUR | 12,355 | 12,245 | 12,545 | 12,5 | 83 | 48.078 | 596.090,505 |
| IT0003261697 | AZIMUT | EUR | 33,08 | 32,78 | 33,81 | 33,68 | 69 | 21.561 | 713.965,69 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17,28 | 17,02 | 17,58 | 17,54 | 85 | 30.287 | 524.630,75 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,772 | 7,363 | 7,694 | 7,633 | 1.548 | 1.871.291 | 14.032.573,382 |
| IT0005218380 | BANCO BPM | EUR | 11,675 | 11,425 | 11,895 | 11,885 | 183 | 141.541 | 1.653.805,07 |
| IT0000784196 | BCA POP SONDRIO | EUR | 15,825 | 15,65 | 16,405 | 16,345 | 64 | 61.510 | 972.309,75 |
| IT0000066123 | BPER BANCA | EUR | 10,985 | 10,815 | 11,42 | 11,345 | 262 | 303.213 | 3.359.833,535 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 74,04 | 73,78 | 76,26 | 75,98 | 165 | 15.134 | 1.129.207,6 |
| IT0001347308 | BUZZI | EUR | 46,16 | 45,54 | 46,2 | 45,98 | 23 | 2.153 | 98.805,06 |
| NL0015435975 | CAMPARI | EUR | 5,942 | 5,884 | 6,03 | 6,03 | 37 | 36.483 | 217.484,946 |
| IT0003492391 | DIASORIN | EUR | 69,72 | 69,66 | 70,8 | 70,76 | 17 | 1.542 | 108.013,08 |
| IT0003128367 | ENEL | EUR | 9,471 | 9,517 | 9,645 | 9,615 | 266 | 296.297 | 2.842.763,275 |
| IT0003132476 | ENI | EUR | 20,1 | 19,748 | 20,025 | 19,894 | 458 | 313.635 | 6.233.853,267 |
| NL0011585146 | FERRARI | EUR | 304,1 | 307,4 | 312,2 | 312,1 | 69 | 1.319 | 408.744,9 |
| IT0000062072 | GENERALI | EUR | 33,4 | 33,59 | 34,06 | 33,9 | 174 | 55.529 | 1.876.968,12 |
| IT0001250932 | HERA | EUR | 4,146 | 4,128 | 4,192 | 4,172 | 23 | 34.955 | 145.036,256 |
| IT0001078911 | INTERPUMP GROUP | EUR | 36,46 | 36,18 | 36,92 | 36,92 | 26 | 5.249 | 191.194,08 |
| IT0005090300 | INWIT | EUR | 8,655 | 8,52 | 8,66 | 8,595 | 30 | 24.240 | 207.514,885 |
| IT0005211237 | ITALGAS | EUR | 10,41 | 10,22 | 10,49 | 10,27 | 94 | 64.501 | 669.658,56 |
| NL0015000LU4 | IVECO GROUP | EUR | 19,015 | 18,975 | 19,13 | 19,055 | 8 | 1.817 | 34.619,24 |
| IT0003856405 | LEONARDO | EUR | 57,88 | 58,46 | 60,26 | 59,62 | 592 | 140.017 | 8.331.237,36 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 21,16 | 21,54 | 23,64 | 23,58 | 211 | 58.420 | 1.312.549,28 |
| IT0000062957 | MEDIOBANCA | EUR | 17,105 | 16,24 | 16,925 | 16,895 | 180 | 86.717 | 1.437.877,025 |
| IT0004965148 | MONCLER | EUR | 52,8 | 52,3 | 53,94 | 53,94 | 36 | 5.926 | 312.900,94 |
| IT0005366767 | NEXI | EUR | 3,326 | 3,228 | 3,327 | 3,305 | 189 | 410.000 | 1.342.740,844 |
| IT0005278236 | PIRELLI & C | EUR | 5,968 | 5,936 | 6,086 | 6,086 | 4 | 3.895 | 23.623,57 |
| IT0003796171 | POSTE ITALIANE | EUR | 21,88 | 21,66 | 22,14 | 22,13 | 190 | 93.207 | 2.038.873,97 |
| IT0004176001 | PRYSMIAN | EUR | 97,56 | 97,92 | 100,9 | 100,4 | 103 | 8.631 | 854.145,97 |
| IT0003828271 | RECORDATI ORD | EUR | 47,74 | 47,92 | 48,36 | 48,36 | 17 | 2.578 | 123.833,06 |
| IT0005495657 | SAIPEM | EUR | 3,256 | 3,21 | 3,344 | 3,31 | 452 | 1.387.830 | 4.548.301,865 |
| IT0003153415 | SNAM | EUR | 6,338 | 6,37 | 6,424 | 6,386 | 59 | 78.459 | 501.538,626 |
| NL00150001Q9 | STELLANTIS | EUR | 6,193 | 6,259 | 6,508 | 6,497 | 201 | 199.421 | 1.273.805,263 |
| NL0000226223 | STMICROELECTRONICS | EUR | 27,02 | 26,865 | 27,89 | 27,65 | 54 | 14.887 | 407.207,595 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6142 | 0,6024 | 0,6196 | 0,6194 | 256 | 3.920.445 | 2.388.585,1692 |
| LU2598331598 | TENARIS | EUR | 22,87 | 22,58 | 22,96 | 22,82 | 10 | 2.121 | 48.277,6 |
| IT0003242622 | TERNA | EUR | 9,752 | 9,792 | 9,882 | 9,846 | 55 | 37.828 | 371.902,08 |
| IT0005239360 | UNICREDIT | EUR | 66,61 | 66,45 | 68,83 | 68,77 | 610 | 142.823 | 9.654.759,69 |
| IT0004810054 | UNIPOL | EUR | 19,265 | 19,205 | 19,825 | 19,75 | 169 | 64.199 | 1.251.784,715 |