Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,322 2,319 2,343 2,324 70 198.500 461.727,502
IT0001207098 ACEA EUR 21,52 21,28 21,62 21,6 7 3.615 78.033,04
IT0004056880 AMPLIFON EUR 10,43 10,43 10,6 10,445 52 34.281 359.428,525
IT0005119810 AVIO EUR 30,34 30,29 31,28 30,35 279 76.749 2.361.699,7
IT0003261697 AZIMUT EUR 36,15 35,93 36,45 36,11 45 10.833 391.256,44
IT0001031084 BANCA GENERALI EUR 65,45 65,3 65,9 65,4 25 3.660 240.342,2
IT0004776628 BANCA MEDIOLANUM EUR 22,55 22,42 22,71 22,55 82 26.126 590.665
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11,44 11,276 11,47 11,436 433 626.651 7.137.940,93
IT0005218380 BANCO BPM EUR 15,62 15,6 15,745 15,63 210 189.262 2.966.294,23
IT0000066123 BPER BANCA EUR 14,012 14,012 14,134 14,02 104 113.948 1.604.043,54
IT0004764699 BRUNELLO CUCINELLI EUR 82 80,52 82,42 82,1 32 5.017 411.325,1
IT0001347308 BUZZI EUR 44,1 43,97 44,42 44,09 46 7.905 349.339,87
NL0015435975 CAMPARI EUR 5,588 5,538 5,632 5,582 41 60.105 334.688,29
IT0003492391 DIASORIN EUR 69,42 68,78 69,92 69,3 31 3.226 223.960,16
IT0003128367 ENEL EUR 10,192 10,124 10,224 10,192 198 265.188 2.698.815,388
IT0003132476 ENI EUR 21,45 21,1 21,465 21,455 509 317.533 6.755.475,165
IT0001157020 ERG EUR 22,86 22,9 23,16 22,9 7 1.477 33.931,72
NL0011585146 FERRARI EUR 328,5 327,7 332,05 329,15 45 692 227.868,65
IT0005599938 FINCANTIERI EUR 11,615 11,48 11,79 11,59 296 193.377 2.248.758,65
IT0000072170 FINECOBANK EUR 23,26 23,17 23,45 23,25 92 29.756 693.173,03
IT0000062072 GENERALI EUR 42,09 42,07 42,4 42,1 118 33.281 1.405.354,96
IT0001250932 HERA EUR 3,824 3,806 3,84 3,824 52 90.688 346.528,26
IT0001078911 INTERPUMP GROUP EUR 33,48 32,62 33,78 33,48 41 9.478 316.057,94
IT0005090300 INWIT EUR 6,59 6,235 6,665 6,595 117 139.385 910.557,51
IT0005211237 ITALGAS EUR 10 9,912 9,996 9,992 43 25.691 255.544,504
NL0015000LU4 IVECO GROUP EUR 13,945 13,935 13,945 13,935 5 1.022 14.245,79
IT0005572778 JUVENTUS FC EUR 2,1 2,09 2,118 2,094 11 5.198 10.932,854
IT0003856405 LEONARDO EUR 50,88 50,58 51,91 50,86 171 37.405 1.918.814,59
IT0005541336 LOTTOMATICA GROUP EUR 25,72 25,5 25,77 25,69 26 6.674 171.002,18
IT0000062957 MEDIOBANCA EUR 27,47 27,06 27,5 27,47 96 42.874 1.174.415,72
IT0004965148 MONCLER EUR 50,6 49,61 51,26 50,68 93 21.348 1.082.520,45
IT0005366767 NEXI EUR 3,967 3,881 3,973 3,973 350 721.180 2.825.171,991
IT0005043507 OVS EUR 6,2 6,165 6,255 6,2 8 6.252 38.887,62
IT0005278236 PIRELLI & C EUR 6,83 6,83 6,91 6,84 57 74.302 510.112,015
IT0003796171 POSTE ITALIANE EUR 28,68 28,56 28,82 28,66 153 63.527 1.821.338,36
IT0004176001 PRYSMIAN EUR 132,7 130,9 134,3 132,75 247 17.153 2.278.013,5
IT0003828271 RECORDATI ORD EUR 51,35 51,3 51,35 51,35 16 2.469 126.687,75
IT0005495657 SAIPEM EUR 4,376 4,344 4,5 4,377 418 1.276.031 5.609.582,678
IT0004712375 SALVATORE FERRAGAMO EUR 10,12 9,96 10,15 10,15 6 6.600 66.115,5
IT0003153415 SNAM EUR 6,186 6,166 6,212 6,188 44 76.582 473.351,736
NL00150001Q9 STELLANTIS EUR 4,9465 4,7715 5,026 4,95 337 543.731 2.666.702,0735
NL0000226223 STMICROELECTRONICS EUR 61,48 60,26 61,65 61,53 119 23.440 1.431.880,58
IT0005712671 TELECOM ITALIA EUR 8,042 7,971 8,043 8,027 84 65.957 528.117,032
LU2598331598 TENARIS EUR 24,54 24,15 24,58 24,58 26 7.242 176.482
IT0003242622 TERNA EUR 10,235 10,23 10,28 10,235 33 22.300 228.516,455
IT0005239360 UNICREDIT EUR 82,62 82,11 83,07 82,63 499 100.372 8.289.885,67
IT0004810054 UNIPOL EUR 26,25 26,15 26,64 26,25 161 58.519 1.545.842,84
IT0003865570 WEBUILD EUR 2,146 2,122 2,164 2,148 68 194.426 416.979,658
xlspdf