Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,337 2,305 2,34 2,335 78 222.669 517.753,456
IT0001207098 ACEA EUR 20,44 20,34 20,46 20,46 17 2.692 54.902,64
IT0004056880 AMPLIFON EUR 11,55 11,555 11,85 11,555 55 34.518 402.494,625
IT0005119810 AVIO EUR 29,51 28,18 29,65 29,53 198 44.159 1.274.563,26
IT0003261697 AZIMUT EUR 39,01 38,26 39,03 39,03 46 8.580 331.889,95
IT0001031084 BANCA GENERALI EUR 66,9 66 67 67 15 1.957 130.501,45
IT0004776628 BANCA MEDIOLANUM EUR 23,63 22,96 23,64 23,64 76 32.469 753.275,62
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11,636 11,534 11,658 11,636 113 129.526 1.502.956,688
IT0005218380 BANCO BPM EUR 16,1 16,04 16,18 16,1 74 39.245 631.903,705
IT0000066123 BPER BANCA EUR 14,42 14,204 14,422 14,422 46 39.067 559.610,162
IT0004764699 BRUNELLO CUCINELLI EUR 80,36 79,76 81,22 80,46 49 6.189 498.209,12
IT0001347308 BUZZI EUR 40,32 40,01 40,52 40,34 39 6.383 257.012,27
NL0015435975 CAMPARI EUR 5,768 5,736 5,786 5,764 30 35.346 203.578,366
IT0003492391 DIASORIN EUR 73,66 73,46 74,26 73,66 26 1.659 122.420,28
IT0003128367 ENEL EUR 8,944 8,916 8,997 8,948 318 352.162 3.150.225,984
IT0003132476 ENI EUR 23,495 23,23 23,56 23,505 277 201.127 4.713.032,375
IT0001157020 ERG EUR 22,64 22,3 22,66 22,66 9 2.146 48.427,28
NL0011585146 FERRARI EUR 348,3 347,5 356,6 348,25 83 2.491 874.314,5
IT0005599938 FINCANTIERI EUR 12,61 12,315 12,645 12,605 112 64.464 807.188,72
IT0000072170 FINECOBANK EUR 23,19 22,94 23,25 23,25 22 11.615 267.983,87
IT0000062072 GENERALI EUR 44,61 44,19 44,95 44,66 104 36.500 1.626.562,64
IT0001250932 HERA EUR 3,712 3,708 3,72 3,714 11 19.821 73.653,12
IT0001078911 INTERPUMP GROUP EUR 37,18 36,54 37,2 37,2 13 2.737 100.709,06
IT0000072618 INTESA SANPAOLO EUR 6,689 6,65 6,729 6,685 209 556.403 3.711.331,215
IT0005090300 INWIT EUR 6,255 6,125 6,3 6,3 48 35.398 221.234,79
IT0005211237 ITALGAS EUR 8,404 8,26 8,41 8,404 84 45.755 380.016,984
NL0015000LU4 IVECO GROUP EUR 14,045 14,035 14,045 14,045 24 6.874 96.496,86
IT0005572778 JUVENTUS FC EUR 2,026 2,002 2,028 2,022 24 53.916 108.637,9
IT0003856405 LEONARDO EUR 50,52 49,515 50,68 50,55 145 30.800 1.546.432,765
IT0005541336 LOTTOMATICA GROUP EUR 26,25 25,86 26,59 26,24 164 54.042 1.421.460,11
IT0000062957 MEDIOBANCA EUR 28,21 27,98 28,24 28,23 22 7.768 218.133,44
IT0004965148 MONCLER EUR 46,16 45,61 46,53 46,25 77 9.889 454.071,34
IT0005366767 NEXI EUR 4,16 4,149 4,225 4,159 135 214.735 897.665,675
IT0005043507 OVS EUR 5,765 5,66 5,795 5,75 12 9.400 54.151,15
IT0005278236 PIRELLI & C EUR 6,565 6,455 6,6 6,6 14 6.331 41.169,29
IT0003796171 POSTE ITALIANE EUR 26,29 26,04 26,72 26,32 275 85.387 2.243.645,32
IT0004176001 PRYSMIAN EUR 128,65 123,45 128,8 128,65 107 11.210 1.418.527,5
IT0003828271 RECORDATI ORD EUR 52,1 51,9 52,1 52,05 22 4.633 240.834,3
IT0005495657 SAIPEM EUR 4,354 4,341 4,398 4,355 159 390.161 1.705.764,645
IT0004712375 SALVATORE FERRAGAMO EUR 9,05 9,06 9,06 9,06 1 54 489,24
IT0003153415 SNAM EUR 5,548 5,53 5,56 5,552 30 54.087 299.571,69
NL00150001Q9 STELLANTIS EUR 4,6595 4,649 4,826 4,6565 211 370.026 1.753.164,64
NL0000226223 STMICROELECTRONICS EUR 44,91 44,77 46,32 44,98 150 28.635 1.297.588,78
IT0005712671 TELECOM ITALIA EUR 7,672 7,613 7,764 7,671 680 764.922 5.862.287,407
LU2598331598 TENARIS EUR 24,83 24,5 24,87 24,87 16 2.630 64.818,92
IT0003242622 TERNA EUR 9,306 9,242 9,334 9,306 120 81.638 757.073,984
IT0005239360 UNICREDIT EUR 84,22 82,72 84,27 84,27 245 69.298 5.779.743,98
IT0004810054 UNIPOL EUR 28,17 27,64 28,19 28,19 79 25.781 719.264,98
IT0003865570 WEBUILD EUR 2,194 2,17 2,2 2,194 47 189.660 414.871,3
xlspdf