Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,306 | 2,296 | 2,308 | 2,304 | 47 | 115.380 | 265.393,729 |
| IT0001207098 | ACEA | EUR | 21,26 | 21,14 | 21,26 | 21,24 | 16 | 2.364 | 50.081,9 |
| IT0004056880 | AMPLIFON | EUR | 11,83 | 11,8 | 11,955 | 11,855 | 73 | 44.333 | 527.644,05 |
| IT0005119810 | AVIO | EUR | 30,68 | 30,47 | 31,14 | 30,65 | 138 | 37.730 | 1.160.254,79 |
| IT0003261697 | AZIMUT | EUR | 38,54 | 38,44 | 38,88 | 38,63 | 35 | 6.989 | 270.550,81 |
| IT0001031084 | BANCA GENERALI | EUR | 66,95 | 66,7 | 67,65 | 67 | 36 | 5.301 | 355.766,75 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 24,18 | 24,09 | 24,27 | 24,18 | 32 | 14.352 | 347.689,73 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,684 | 11,636 | 11,764 | 11,688 | 176 | 195.031 | 2.283.876,35 |
| IT0005218380 | BANCO BPM | EUR | 16,225 | 16,165 | 16,52 | 16,23 | 190 | 99.375 | 1.627.392,965 |
| IT0000066123 | BPER BANCA | EUR | 14,252 | 14,126 | 14,27 | 14,252 | 38 | 23.281 | 330.637,438 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 87,54 | 87,56 | 89,04 | 87,56 | 17 | 1.948 | 172.003,28 |
| IT0001347308 | BUZZI | EUR | 40,56 | 39,74 | 40,78 | 40,6 | 33 | 5.558 | 224.759,51 |
| NL0015435975 | CAMPARI | EUR | 5,904 | 5,896 | 5,966 | 5,912 | 17 | 20.359 | 120.431,496 |
| IT0003492391 | DIASORIN | EUR | 75,74 | 75,18 | 75,68 | 75,5 | 17 | 1.065 | 80.380,52 |
| IT0003128367 | ENEL | EUR | 9,552 | 9,508 | 9,568 | 9,548 | 189 | 250.895 | 2.393.598,941 |
| IT0003132476 | ENI | EUR | 23,215 | 23,07 | 23,695 | 23,2 | 440 | 268.806 | 6.275.833,985 |
| IT0001157020 | ERG | EUR | 22,02 | 22 | 22,2 | 22,02 | 6 | 537 | 11.848,22 |
| NL0011585146 | FERRARI | EUR | 362,6 | 353,3 | 362,6 | 362,6 | 130 | 3.389 | 1.212.131,25 |
| IT0005599938 | FINCANTIERI | EUR | 12,65 | 12,49 | 12,855 | 12,655 | 133 | 75.594 | 956.887,19 |
| IT0000072170 | FINECOBANK | EUR | 23,88 | 23,81 | 24 | 23,89 | 12 | 2.827 | 67.621,59 |
| IT0000062072 | GENERALI | EUR | 43,64 | 43,59 | 43,87 | 43,63 | 93 | 20.342 | 889.398,25 |
| IT0001250932 | HERA | EUR | 3,89 | 3,874 | 3,904 | 3,892 | 22 | 26.746 | 104.087,454 |
| IT0001078911 | INTERPUMP GROUP | EUR | 37,78 | 37,46 | 38,02 | 37,76 | 21 | 3.593 | 135.862,88 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,853 | 6,829 | 6,906 | 6,852 | 212 | 403.760 | 2.775.323,328 |
| IT0005090300 | INWIT | EUR | 6,27 | 6,145 | 6,28 | 6,27 | 50 | 52.294 | 324.486,265 |
| IT0005211237 | ITALGAS | EUR | 8,826 | 8,81 | 8,852 | 8,834 | 36 | 20.708 | 182.961,2 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,96 | 13,94 | 13,955 | 13,955 | 5 | 881 | 12.283,99 |
| IT0005572778 | JUVENTUS FC | EUR | 2,082 | 2,064 | 2,09 | 2,074 | 12 | 16.673 | 34.624,542 |
| IT0003856405 | LEONARDO | EUR | 54,44 | 54,25 | 55,44 | 54,46 | 109 | 19.592 | 1.078.829,19 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,13 | 24,89 | 25,26 | 25,13 | 48 | 14.210 | 356.171,98 |
| IT0000062957 | MEDIOBANCA | EUR | 28,11 | 28,12 | 28,31 | 28,12 | 24 | 10.266 | 289.626,83 |
| IT0004965148 | MONCLER | EUR | 47,3 | 47,25 | 48,16 | 47,33 | 156 | 30.483 | 1.449.972,46 |
| IT0005366767 | NEXI | EUR | 4,431 | 4,398 | 4,494 | 4,432 | 290 | 550.181 | 2.442.192,791 |
| IT0005043507 | OVS | EUR | 6,02 | 5,975 | 6,045 | 6,015 | 8 | 4.791 | 28.864,49 |
| IT0005278236 | PIRELLI & C | EUR | 6,755 | 6,665 | 6,75 | 6,75 | 13 | 30.375 | 203.553,88 |
| IT0003796171 | POSTE ITALIANE | EUR | 27,46 | 27,33 | 27,58 | 27,45 | 159 | 49.052 | 1.346.528,01 |
| IT0004176001 | PRYSMIAN | EUR | 120,75 | 120,75 | 123,15 | 121 | 112 | 8.226 | 1.000.546,25 |
| IT0003828271 | RECORDATI ORD | EUR | 52,75 | 52,7 | 52,75 | 52,7 | 13 | 1.655 | 87.230,05 |
| IT0005495657 | SAIPEM | EUR | 4,505 | 4,458 | 4,542 | 4,509 | 240 | 726.504 | 3.270.813,134 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,32 | 9,22 | 9,345 | 9,29 | 9 | 6.440 | 60.125,37 |
| IT0003153415 | SNAM | EUR | 5,862 | 5,83 | 5,868 | 5,86 | 24 | 51.786 | 302.746,128 |
| NL00150001Q9 | STELLANTIS | EUR | 4,4805 | 4,3815 | 4,49 | 4,476 | 178 | 336.897 | 1.495.599,173 |
| NL0000226223 | STMICROELECTRONICS | EUR | 42,535 | 42,38 | 43,1 | 42,475 | 93 | 19.062 | 814.126,585 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,699 | 7,664 | 7,708 | 7,694 | 156 | 112.408 | 863.290,575 |
| LU2598331598 | TENARIS | EUR | 23,26 | 22,87 | 23,24 | 23,24 | 23 | 6.357 | 146.307,93 |
| IT0003242622 | TERNA | EUR | 9,908 | 9,856 | 9,906 | 9,906 | 33 | 12.970 | 128.104,15 |
| IT0005239360 | UNICREDIT | EUR | 84,4 | 83,89 | 84,94 | 84,35 | 256 | 54.006 | 4.566.498,3 |
| IT0004810054 | UNIPOL | EUR | 28,47 | 28,3 | 28,49 | 28,48 | 106 | 36.947 | 1.048.923,13 |
| IT0003865570 | WEBUILD | EUR | 2,21 | 2,198 | 2,25 | 2,208 | 61 | 106.323 | 235.444,104 |