Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,468 | 2,404 | 2,448 | 2,411 | 190 | 419.053 | 1.015.651,29 |
| IT0004056880 | AMPLIFON | EUR | 13,78 | 13,55 | 13,79 | 13,675 | 46 | 21.426 | 292.850,85 |
| IT0003261697 | AZIMUT | EUR | 34,41 | 34,7 | 35,02 | 34,86 | 41 | 11.384 | 397.564,87 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17,49 | 17,42 | 17,69 | 17,42 | 155 | 58.134 | 1.018.350,38 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8,193 | 8,267 | 8,383 | 8,269 | 419 | 548.363 | 4.562.154,873 |
| IT0005218380 | BANCO BPM | EUR | 11,775 | 11,895 | 11,985 | 11,925 | 151 | 132.224 | 1.577.280,43 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16,735 | 16,815 | 17,065 | 16,985 | 31 | 19.817 | 336.196,065 |
| IT0000066123 | BPER BANCA | EUR | 11,575 | 11,635 | 11,84 | 11,725 | 243 | 230.425 | 2.711.076,555 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 85,18 | 84,66 | 85,94 | 84,76 | 40 | 3.154 | 269.052,24 |
| IT0001347308 | BUZZI | EUR | 47,28 | 47 | 47,9 | 47,78 | 34 | 5.860 | 279.427,58 |
| NL0015435975 | CAMPARI | EUR | 6,626 | 6,534 | 6,59 | 6,556 | 17 | 12.222 | 80.357,536 |
| IT0003492391 | DIASORIN | EUR | 74,1 | 72,6 | 73,66 | 72,64 | 32 | 4.448 | 325.161,64 |
| IT0003128367 | ENEL | EUR | 9,326 | 9,043 | 9,239 | 9,103 | 680 | 709.825 | 6.471.845,674 |
| IT0003132476 | ENI | EUR | 18,188 | 18,118 | 18,256 | 18,192 | 284 | 194.290 | 3.532.928,656 |
| NL0011585146 | FERRARI | EUR | 322,4 | 317,9 | 322,7 | 319,8 | 79 | 2.432 | 778.052,6 |
| IT0000062072 | GENERALI | EUR | 34,8 | 35,1 | 35,3 | 35,3 | 65 | 17.106 | 602.054,86 |
| IT0001250932 | HERA | EUR | 4,304 | 4,29 | 4,346 | 4,34 | 27 | 34.391 | 149.029,686 |
| IT0001078911 | INTERPUMP GROUP | EUR | 41,84 | 39,78 | 41,78 | 39,86 | 163 | 24.707 | 1.009.845,78 |
| IT0005090300 | INWIT | EUR | 8,915 | 8,69 | 8,895 | 8,7 | 187 | 203.507 | 1.785.230,37 |
| IT0005211237 | ITALGAS | EUR | 10,89 | 10,8 | 10,94 | 10,85 | 44 | 59.373 | 645.920,54 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,885 | 18,875 | 18,915 | 18,9 | 6 | 2.400 | 45.367,5 |
| IT0003856405 | LEONARDO | EUR | 54,1 | 54,36 | 55,98 | 55,98 | 272 | 52.149 | 2.887.360,74 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20,32 | 20,46 | 20,66 | 20,56 | 39 | 15.000 | 308.929,78 |
| IT0000062957 | MEDIOBANCA | EUR | 17,69 | 17,885 | 18,125 | 17,895 | 50 | 41.603 | 750.054,075 |
| IT0004965148 | MONCLER | EUR | 50,7 | 50,62 | 51,06 | 50,78 | 24 | 3.210 | 163.334,9 |
| IT0005366767 | NEXI | EUR | 3,192 | 3,153 | 3,238 | 3,154 | 216 | 341.170 | 1.089.176,128 |
| IT0005278236 | PIRELLI & C | EUR | 6,416 | 6,306 | 6,38 | 6,324 | 6 | 2.898 | 18.314,658 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,58 | 22,76 | 23,09 | 23,06 | 127 | 52.819 | 1.215.002,88 |
| IT0004176001 | PRYSMIAN | EUR | 98,5 | 98,62 | 100,6 | 99,76 | 127 | 13.592 | 1.356.644,94 |
| IT0003828271 | RECORDATI ORD | EUR | 47,6 | 47,26 | 47,74 | 47,28 | 32 | 2.867 | 136.210,26 |
| IT0005495657 | SAIPEM | EUR | 3,306 | 3,296 | 3,395 | 3,373 | 360 | 1.315.248 | 4.404.306,113 |
| IT0003153415 | SNAM | EUR | 6,276 | 6,206 | 6,272 | 6,27 | 75 | 104.244 | 651.049,208 |
| NL00150001Q9 | STELLANTIS | EUR | 6,616 | 6,544 | 6,733 | 6,705 | 178 | 186.631 | 1.237.489,969 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,495 | 27,68 | 28,245 | 27,72 | 86 | 33.188 | 925.757,32 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,645 | 0,633 | 0,6412 | 0,6364 | 298 | 5.088.826 | 3.244.745,6342 |
| LU2598331598 | TENARIS | EUR | 20,29 | 20,36 | 20,8 | 20,8 | 14 | 2.767 | 57.197,61 |
| IT0003242622 | TERNA | EUR | 9,984 | 9,884 | 10 | 9,97 | 75 | 60.739 | 604.890,478 |
| IT0005239360 | UNICREDIT | EUR | 71,42 | 71,95 | 73,15 | 72,29 | 581 | 129.941 | 9.431.661,93 |
| IT0004810054 | UNIPOL | EUR | 18,835 | 19,13 | 19,35 | 19,35 | 76 | 31.325 | 602.298,94 |