Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,261 2,249 2,278 2,26 62 193.089 437.445,008
IT0001207098 ACEA EUR 21,74 21,2 21,76 21,76 37 27.254 583.728,56
IT0004056880 AMPLIFON EUR 9,458 9,24 9,454 9,454 146 80.903 756.216,348
IT0005119810 AVIO EUR 31,23 29,87 31,5 31,23 588 148.625 4.558.368,72
IT0003261697 AZIMUT EUR 35,39 35,14 35,52 35,41 53 13.677 483.343,88
IT0001031084 BANCA GENERALI EUR 65,05 64,4 64,9 64,9 16 3.499 226.231,9
IT0004776628 BANCA MEDIOLANUM EUR 21,71 21,51 21,74 21,72 42 17.494 378.884,58
IT0005508921 BANCA MONTE PASCHI SIENA EUR 10,856 10,746 10,878 10,856 228 312.073 3.379.302,42
IT0005218380 BANCO BPM EUR 15,15 14,88 15,135 15,135 192 124.007 1.860.818,67
IT0000066123 BPER BANCA EUR 13,72 13,34 13,728 13,72 88 77.840 1.055.422,888
IT0004764699 BRUNELLO CUCINELLI EUR 82,52 80,8 82,5 82,5 38 5.499 449.101,78
IT0001347308 BUZZI EUR 44,59 43,28 44,86 44,56 99 18.055 792.046,99
NL0015435975 CAMPARI EUR 5,444 5,402 5,452 5,446 68 203.683 1.105.687,438
IT0003492391 DIASORIN EUR 68 67,62 69,66 68,1 61 5.572 381.067,86
IT0003128367 ENEL EUR 10,1 10,044 10,166 10,096 222 234.137 2.365.301,334
IT0003132476 ENI EUR 20,575 20,37 20,6 20,56 247 106.333 2.182.047,425
IT0001157020 ERG EUR 23,98 23,66 24,1 23,92 16 4.505 107.757,94
NL0011585146 FERRARI EUR 322,35 318,95 325,6 322,35 117 3.365 1.083.716,5
IT0005599938 FINCANTIERI EUR 9,942 9,698 9,99 9,946 244 169.157 1.667.215,282
IT0000072170 FINECOBANK EUR 21,87 21,62 21,88 21,88 8 6.500 141.618
IT0000062072 GENERALI EUR 42,52 41,74 42,58 42,52 123 51.011 2.144.633,52
IT0001250932 HERA EUR 3,65 3,642 3,67 3,648 42 57.001 208.456,032
IT0001078911 INTERPUMP GROUP EUR 34,04 33,6 34,16 33,96 18 2.553 86.559,84
IT0005090300 INWIT EUR 6,145 5,98 6,305 6,145 128 139.387 844.932,775
IT0005211237 ITALGAS EUR 10,195 10,125 10,345 10,195 41 28.032 285.861,635
NL0015000LU4 IVECO GROUP EUR 13,915 13,9 13,905 13,9 5 1.925 26.757,65
IT0005572778 JUVENTUS FC EUR 2,066 2,03 2,08 2,05 21 43.445 88.946,066
IT0003856405 LEONARDO EUR 46,965 45,685 47,34 46,965 166 29.659 1.384.971,515
IT0005541336 LOTTOMATICA GROUP EUR 24,44 24,23 24,78 24,45 59 13.011 318.813,03
IT0000062957 MEDIOBANCA EUR 26,02 25,79 26,09 26,08 24 8.259 213.825,6
IT0004965148 MONCLER EUR 50,64 50,02 51,12 50,66 105 18.409 928.383,48
IT0005366767 NEXI EUR 3,544 3,428 3,609 3,55 254 557.664 1.968.520,949
IT0005043507 OVS EUR 6,06 6,015 6,17 6,065 16 10.944 66.373,83
IT0005278236 PIRELLI & C EUR 6,56 6,52 6,65 6,565 86 313.519 2.061.163,105
IT0003796171 POSTE ITALIANE EUR 28,57 28,56 28,86 28,58 233 97.950 2.812.859,01
IT0004176001 PRYSMIAN EUR 146,3 145,65 150,15 146,35 206 15.532 2.292.356,65
IT0003828271 RECORDATI ORD EUR 51,4 51,3 51,55 51,3 13 2.184 112.358,95
IT0005495657 SAIPEM EUR 4,398 4,288 4,443 4,407 451 1.073.533 4.705.042,621
IT0004712375 SALVATORE FERRAGAMO EUR 10,97 10,83 11,13 10,99 18 16.250 179.957,77
IT0003153415 SNAM EUR 6,306 6,274 6,342 6,306 38 51.371 324.110,82
NL00150001Q9 STELLANTIS EUR 4,993 4,836 5,038 4,976 391 579.135 2.846.450,1055
NL0000226223 STMICROELECTRONICS EUR 64,36 64,23 65,74 64,39 147 29.490 1.920.634,78
IT0005712671 TELECOM ITALIA EUR 7,953 7,941 8,092 7,963 219 273.901 2.200.762,004
LU2598331598 TENARIS EUR 24,18 24,19 24,63 24,19 11 2.204 54.024,37
IT0003242622 TERNA EUR 10,305 10,235 10,35 10,305 66 51.509 530.758,185
IT0005239360 UNICREDIT EUR 78,03 76,54 78,1 78,03 395 86.520 6.690.943,05
IT0004810054 UNIPOL EUR 24,52 23,79 24,53 24,52 138 39.602 962.392,5
IT0003865570 WEBUILD EUR 2,278 2,25 2,286 2,286 47 94.144 213.544,4
xlspdf