Azioni italiane

Azioni italiane - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,308 2,308 2,341 2,309 76 216.104 502.234,87
IT0001207098 ACEA EUR 22 21,9 22,16 22,08 9 2.450 53.936
IT0004056880 AMPLIFON EUR 11,745 11,355 11,82 11,74 180 107.611 1.244.482,05
IT0005119810 AVIO EUR 28,68 28,59 29,41 28,72 211 52.467 1.520.433,05
IT0003261697 AZIMUT EUR 35,07 34,87 35,52 35,08 55 21.822 768.748,7
IT0001031084 BANCA GENERALI EUR 65,05 64,65 65,65 65 40 7.115 462.239,35
IT0004776628 BANCA MEDIOLANUM EUR 22,62 22,42 22,75 22,62 79 46.086 1.042.371,58
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11,592 11,516 11,926 11,59 657 824.084 9.676.199,242
IT0005218380 BANCO BPM EUR 15,525 15,43 15,845 15,525 319 283.312 4.440.880,72
IT0000066123 BPER BANCA EUR 13,782 13,726 13,968 13,772 83 79.266 1.095.708,306
IT0004764699 BRUNELLO CUCINELLI EUR 84,98 83,84 85,34 84,96 50 6.152 521.489,04
IT0001347308 BUZZI EUR 42,1 41,67 42,31 42,11 47 8.905 374.553,13
NL0015435975 CAMPARI EUR 5,858 5,734 5,868 5,86 163 204.871 1.188.341,976
IT0003492391 DIASORIN EUR 70,46 65,52 70,58 70,48 108 13.762 949.138,16
IT0003128367 ENEL EUR 9,895 9,886 10,05 9,89 338 648.140 6.450.328,846
IT0003132476 ENI EUR 22,09 22,055 22,47 22,095 311 190.929 4.257.213,125
IT0001157020 ERG EUR 21,68 21,56 22 21,68 40 11.960 261.454
NL0011585146 FERRARI EUR 340,75 334,8 340,7 340,6 176 5.083 1.717.541,25
IT0005599938 FINCANTIERI EUR 12,795 12,705 13,09 12,79 356 261.439 3.379.122,45
IT0000072170 FINECOBANK EUR 23,62 23,54 23,82 23,65 19 8.657 204.978,07
IT0000062072 GENERALI EUR 43,75 43,48 43,8 43,73 163 51.302 2.239.605,56
IT0001250932 HERA EUR 3,846 3,852 3,922 3,852 27 15.198 59.253,922
IT0001078911 INTERPUMP GROUP EUR 34,54 34,32 34,58 34,56 11 878 30.245,74
IT0000072618 INTESA SANPAOLO EUR 6,51 6,465 6,56 6,507 369 1.032.105 6.737.396,163
IT0005090300 INWIT EUR 6,5 6,475 6,565 6,49 51 73.444 478.171,955
IT0005211237 ITALGAS EUR 9,692 9,62 10,1 9,682 108 88.458 864.820,946
NL0015000LU4 IVECO GROUP EUR 13,925 13,925 13,935 13,925 7 2.150 29.948,41
IT0005572778 JUVENTUS FC EUR 2,058 2,036 2,058 2,036 17 68.445 140.243,148
IT0003856405 LEONARDO EUR 53,97 53,14 55,05 53,94 363 81.246 4.409.825,77
IT0005541336 LOTTOMATICA GROUP EUR 24,8 24,55 25,62 24,79 81 31.785 793.987,68
IT0000062957 MEDIOBANCA EUR 27,87 27,76 28,44 27,85 58 17.173 483.746,81
IT0004965148 MONCLER EUR 47,96 47,28 48,95 47,95 171 28.781 1.379.465,99
IT0005366767 NEXI EUR 4,096 3,995 4,119 4,094 220 405.636 1.640.760,156
IT0005043507 OVS EUR 6,115 6,105 6,24 6,105 9 6.006 37.157,43
IT0005278236 PIRELLI & C EUR 6,47 6,41 6,495 6,465 41 130.793 843.311,865
IT0003796171 POSTE ITALIANE EUR 26,17 25,9 26,45 26,17 283 108.148 2.835.048,88
IT0004176001 PRYSMIAN EUR 116,5 114,35 121,3 116,4 260 17.031 1.997.526,05
IT0003828271 RECORDATI ORD EUR 51,35 51,35 51,45 51,35 13 3.140 161.430,75
IT0005495657 SAIPEM EUR 3,942 3,934 4,134 3,943 2.157 4.440.660 17.884.199,772
IT0004712375 SALVATORE FERRAGAMO EUR 10,13 10 10,22 10,15 4 1.730 17.491
IT0003153415 SNAM EUR 6,15 6,154 6,236 6,154 29 33.304 206.374,84
NL00150001Q9 STELLANTIS EUR 5,063 4,9695 5,1 5,06 189 297.141 1.495.031,2355
NL0000226223 STMICROELECTRONICS EUR 44,24 43,085 46,2 44,26 523 99.321 4.453.615,175
IT0005712671 TELECOM ITALIA EUR 7,357 7,319 7,425 7,354 206 169.288 1.248.727,362
LU2598331598 TENARIS EUR 24,32 24,52 24,74 24,55 12 1.189 29.303,4
IT0003242622 TERNA EUR 10,245 10,245 10,385 10,245 49 35.417 366.636,57
IT0005239360 UNICREDIT EUR 81,76 80,91 82,33 81,72 511 123.423 10.094.183,33
IT0004810054 UNIPOL EUR 26,47 26,28 26,97 26,46 168 57.748 1.532.518,03
IT0003865570 WEBUILD EUR 2,132 2,12 2,208 2,134 114 248.249 537.132,586