Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,311 2,267 2,3 2,28 145 394.852 900.055,708
IT0001207098 ACEA EUR 23,56 23,14 23,48 23,18 33 11.279 261.804,68
IT0004056880 AMPLIFON EUR 10,63 10,71 10,935 10,92 76 42.889 466.532,02
IT0005119810 AVIO EUR 39,87 39,7 42,5 42,19 706 139.953 5.710.837,79
IT0003261697 AZIMUT EUR 35,52 35,74 36,14 35,74 38 12.038 432.128,32
IT0001031084 BANCA GENERALI EUR 55,4 55,35 55,55 55,35 8 1.000 55.432,5
IT0004776628 BANCA MEDIOLANUM EUR 20,02 20,04 20,17 20,09 47 26.123 524.866,86
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,786 8,809 8,932 8,887 290 445.870 3.961.652,9
IT0005218380 BANCO BPM EUR 13,335 13,34 13,445 13,37 73 46.535 623.154,245
IT0000066123 BPER BANCA EUR 11,602 11,638 11,72 11,72 70 56.138 655.783,312
IT0004764699 BRUNELLO CUCINELLI EUR 81,48 81,86 84,9 83,8 123 20.125 1.690.039,6
IT0001347308 BUZZI EUR 44,93 45,49 46,49 46,17 35 5.096 234.305,03
NL0015435975 CAMPARI EUR 5,618 5,634 5,686 5,658 17 17.689 100.044,866
IT0003492391 DIASORIN EUR 65,9 66,38 67,24 66,38 25 2.163 144.293,38
IT0003128367 ENEL EUR 9,825 9,615 9,76 9,652 374 544.280 5.262.392,768
IT0003132476 ENI EUR 23,2 22,6 22,905 22,695 319 132.782 3.016.044,37
IT0001157020 ERG EUR 23,36 23,2 23,36 23,26 7 1.001 23.269,76
NL0011585146 FERRARI EUR 285,95 285,75 292,75 289,9 221 5.975 1.726.264,8
IT0005599938 FINCANTIERI EUR 11,84 11,82 12,01 11,975 121 89.254 1.065.722,865
IT0000072170 FINECOBANK EUR 21,03 21,09 21,2 21,2 7 3.450 72.989,4
IT0000062072 GENERALI EUR 38,81 38,66 38,85 38,75 64 13.249 513.391,91
IT0001250932 HERA EUR 3,932 3,868 3,91 3,884 86 209.364 812.947,738
IT0001078911 INTERPUMP GROUP EUR 35,96 36,36 36,96 36,82 18 3.909 143.409,72
IT0005090300 INWIT EUR 6,74 6,735 6,775 6,76 27 16.117 108.834,965
IT0005211237 ITALGAS EUR 10,27 10,08 10,2 10,155 21 13.043 132.115,485
NL0015000LU4 IVECO GROUP EUR 13,925 13,92 13,93 13,92 7 1.280 17.823,1
IT0005572778 JUVENTUS FC EUR 1,998 1,997 2,018 2,012 25 51.257 102.653,19
IT0003856405 LEONARDO EUR 52,84 52,42 53,07 52,84 149 25.442 1.343.162,7
IT0005541336 LOTTOMATICA GROUP EUR 25,14 25,32 25,49 25,43 18 4.994 126.688,84
IT0000062957 MEDIOBANCA EUR 21,15 21,25 21,48 21,39 29 10.031 214.513,48
IT0004965148 MONCLER EUR 52,34 53,2 55,14 55,14 106 12.702 690.138,5
IT0005366767 NEXI EUR 3,523 3,475 3,558 3,504 216 458.448 1.608.856,478
IT0005043507 OVS EUR 5,37 5,425 5,5 5,47 13 22.906 125.290,3
IT0005278236 PIRELLI & C EUR 6,185 6,245 6,32 6,315 21 20.401 128.330,125
IT0003796171 POSTE ITALIANE EUR 25,37 25,21 25,49 25,35 193 87.867 2.226.474,53
IT0004176001 PRYSMIAN EUR 151,3 150,9 153,2 152,5 107 7.878 1.197.591,05
IT0003828271 RECORDATI ORD EUR 51,4 51,35 51,65 51,35 22 6.634 341.334,3
IT0005495657 SAIPEM EUR 4,274 4,111 4,255 4,171 561 1.521.103 6.324.032,702
IT0004712375 SALVATORE FERRAGAMO EUR 8,215 8,295 8,52 8,52 17 12.266 103.334,5
IT0003153415 SNAM EUR 6,386 6,268 6,33 6,306 59 34.060 214.589,336
NL00150001Q9 STELLANTIS EUR 6,753 6,869 7,089 7,065 305 341.960 2.392.808,727
NL0000226223 STMICROELECTRONICS EUR 59,95 60,24 61,33 60,83 123 18.870 1.144.442,28
IT0003497168 TELECOM ITALIA EUR 0,7274 0,7226 0,7292 0,7248 99 1.080.060 783.116,605
LU2598331598 TENARIS EUR 26,87 26,04 26,47 26,24 11 1.973 51.637,2
IT0003242622 TERNA EUR 10,12 9,874 10 9,938 61 33.855 336.207,322
IT0005239360 UNICREDIT EUR 73,42 73,08 73,93 73,38 256 61.572 4.529.460,05
IT0004810054 UNIPOL EUR 21,78 21,67 21,78 21,68 43 27.951 606.861,51
IT0003865570 WEBUILD EUR 2,462 2,456 2,544 2,534 58 128.403 320.595,868
xlspdf