Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,618 | 2,489 | 2,606 | 2,502 | 245 | 615.562 | 1.563.765,562 |
| IT0004056880 | AMPLIFON | EUR | 14,09 | 14,1 | 14,28 | 14,155 | 27 | 17.543 | 248.333,33 |
| IT0003261697 | AZIMUT | EUR | 34,81 | 35,18 | 35,65 | 35,27 | 80 | 23.482 | 832.647,21 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17,79 | 17,82 | 18,25 | 17,83 | 417 | 195.705 | 3.532.532,34 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8,496 | 8,53 | 8,699 | 8,643 | 311 | 371.353 | 3.208.394,133 |
| IT0005218380 | BANCO BPM | EUR | 12,485 | 12,49 | 12,58 | 12,49 | 45 | 27.872 | 349.203,38 |
| IT0000784196 | BCA POP SONDRIO | EUR | 18,135 | 18,15 | 18,33 | 18,15 | 16 | 5.233 | 95.469,195 |
| IT0000066123 | BPER BANCA | EUR | 12,565 | 12,585 | 12,735 | 12,62 | 77 | 81.387 | 1.029.923,695 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 82,22 | 84,56 | 85,48 | 85 | 106 | 9.301 | 791.400,82 |
| IT0001347308 | BUZZI | EUR | 51,1 | 51 | 51,45 | 51,15 | 7 | 879 | 45.110,05 |
| NL0015435975 | CAMPARI | EUR | 6,628 | 6,566 | 6,682 | 6,62 | 34 | 41.808 | 276.655,126 |
| IT0003492391 | DIASORIN | EUR | 73,92 | 74,18 | 74,7 | 74,36 | 24 | 4.140 | 307.784,58 |
| IT0003128367 | ENEL | EUR | 9,743 | 9,442 | 9,745 | 9,453 | 367 | 383.522 | 3.677.095,385 |
| IT0003132476 | ENI | EUR | 18,27 | 18,264 | 18,436 | 18,276 | 251 | 203.645 | 3.737.045,514 |
| NL0011585146 | FERRARI | EUR | 323 | 323,2 | 327,2 | 325 | 119 | 2.808 | 913.938 |
| IT0000062072 | GENERALI | EUR | 34,55 | 34,67 | 35,06 | 34,67 | 59 | 14.511 | 505.236,68 |
| IT0001250932 | HERA | EUR | 4,314 | 4,178 | 4,32 | 4,178 | 33 | 44.144 | 188.044,544 |
| IT0001078911 | INTERPUMP GROUP | EUR | 50,8 | 50,7 | 51,2 | 51,15 | 13 | 949 | 48.545,15 |
| IT0005090300 | INWIT | EUR | 8,23 | 8,165 | 8,255 | 8,17 | 34 | 36.209 | 297.452,245 |
| IT0005211237 | ITALGAS | EUR | 10,79 | 10,57 | 10,82 | 10,57 | 38 | 15.739 | 168.958,33 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,925 | 18,95 | 18,965 | 18,96 | 7 | 2.670 | 50.627,25 |
| IT0003856405 | LEONARDO | EUR | 53,8 | 53,9 | 54,48 | 54,06 | 102 | 23.393 | 1.265.923,56 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20,26 | 20,22 | 20,42 | 20,42 | 38 | 8.910 | 181.415,38 |
| IT0000062957 | MEDIOBANCA | EUR | 18,36 | 18,43 | 18,9 | 18,76 | 53 | 32.438 | 608.313,66 |
| IT0004965148 | MONCLER | EUR | 50,9 | 51,54 | 52,28 | 51,54 | 44 | 6.815 | 353.801,58 |
| IT0005366767 | NEXI | EUR | 3,329 | 3,274 | 3,377 | 3,346 | 226 | 422.290 | 1.405.888,397 |
| IT0005278236 | PIRELLI & C | EUR | 6,336 | 6,482 | 6,482 | 6,482 | 1 | 462 | 2.994,684 |
| IT0003796171 | POSTE ITALIANE | EUR | 23,07 | 22,97 | 23,16 | 23,04 | 56 | 20.872 | 481.150,99 |
| IT0004176001 | PRYSMIAN | EUR | 104,1 | 103,55 | 104,9 | 103,55 | 39 | 4.800 | 499.007,1 |
| IT0003828271 | RECORDATI ORD | EUR | 47,58 | 47,64 | 47,9 | 47,64 | 11 | 1.279 | 61.057,2 |
| IT0005495657 | SAIPEM | EUR | 3,288 | 3,313 | 3,364 | 3,325 | 327 | 1.207.019 | 4.030.109,088 |
| IT0003153415 | SNAM | EUR | 6,094 | 6,048 | 6,106 | 6,06 | 28 | 34.462 | 209.534,866 |
| NL00150001Q9 | STELLANTIS | EUR | 6,417 | 6,374 | 6,617 | 6,609 | 186 | 203.212 | 1.322.422,276 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,785 | 29,07 | 29,515 | 29,11 | 135 | 45.868 | 1.343.996,295 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6298 | 0,615 | 0,634 | 0,628 | 329 | 6.986.951 | 4.357.782,2984 |
| LU2598331598 | TENARIS | EUR | 20,45 | 20,28 | 20,5 | 20,29 | 14 | 3.910 | 79.658,93 |
| IT0003242622 | TERNA | EUR | 9,71 | 9,622 | 9,71 | 9,622 | 14 | 10.830 | 104.752,16 |
| IT0005239360 | UNICREDIT | EUR | 74,59 | 74,69 | 76,16 | 75,92 | 291 | 64.518 | 4.874.236,69 |
| IT0004810054 | UNIPOL | EUR | 19,005 | 19,145 | 19,42 | 19,28 | 77 | 44.385 | 855.135,28 |