Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,288 | 2,277 | 2,311 | 2,286 | 111 | 281.853 | 644.281,554 |
| IT0001207098 | ACEA | EUR | 21,04 | 20,92 | 21,18 | 21,04 | 25 | 8.378 | 175.925,46 |
| IT0004056880 | AMPLIFON | EUR | 12,215 | 12,05 | 12,315 | 12,225 | 113 | 59.745 | 728.045,525 |
| IT0005119810 | AVIO | EUR | 32,94 | 32,93 | 33,42 | 32,94 | 178 | 46.418 | 1.540.072,83 |
| IT0003261697 | AZIMUT | EUR | 38,85 | 38,19 | 39,09 | 38,86 | 106 | 23.123 | 898.498,13 |
| IT0001031084 | BANCA GENERALI | EUR | 67,6 | 66,95 | 67,8 | 67,65 | 58 | 8.175 | 551.199,2 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 24,14 | 24,01 | 24,17 | 24,16 | 51 | 24.658 | 593.812,24 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,918 | 11,88 | 11,988 | 11,916 | 193 | 265.780 | 3.168.171,798 |
| IT0005218380 | BANCO BPM | EUR | 16,935 | 16,91 | 17,125 | 16,94 | 228 | 182.959 | 3.109.550,645 |
| IT0000066123 | BPER BANCA | EUR | 14,498 | 14,42 | 14,546 | 14,496 | 104 | 84.381 | 1.219.458,374 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 91,86 | 90,96 | 92,34 | 92,08 | 41 | 5.629 | 515.132,96 |
| IT0001347308 | BUZZI | EUR | 41,4 | 41,08 | 41,85 | 41,41 | 29 | 4.533 | 187.115,98 |
| NL0015435975 | CAMPARI | EUR | 5,99 | 5,946 | 6,036 | 5,986 | 62 | 86.040 | 515.876,882 |
| IT0003492391 | DIASORIN | EUR | 76,16 | 75,44 | 76,36 | 76,12 | 51 | 6.026 | 458.081,94 |
| IT0003128367 | ENEL | EUR | 9,863 | 9,84 | 9,955 | 9,862 | 299 | 354.991 | 3.505.906,785 |
| IT0003132476 | ENI | EUR | 24,055 | 23,835 | 24,13 | 24,065 | 527 | 283.055 | 6.801.419,285 |
| IT0001157020 | ERG | EUR | 22,42 | 21,78 | 22,56 | 22,56 | 16 | 9.325 | 207.177,76 |
| NL0011585146 | FERRARI | EUR | 355,55 | 351,55 | 357,4 | 355,55 | 60 | 1.940 | 687.051,35 |
| IT0005599938 | FINCANTIERI | EUR | 12,81 | 12,725 | 12,915 | 12,82 | 202 | 106.900 | 1.369.822,895 |
| IT0000072170 | FINECOBANK | EUR | 24,72 | 24,5 | 24,74 | 24,74 | 9 | 2.550 | 62.874,3 |
| IT0000062072 | GENERALI | EUR | 44,12 | 44,08 | 44,59 | 44,11 | 158 | 43.431 | 1.919.173,8 |
| IT0001250932 | HERA | EUR | 3,854 | 3,832 | 3,876 | 3,842 | 25 | 21.267 | 81.830,208 |
| IT0001078911 | INTERPUMP GROUP | EUR | 37,48 | 37,04 | 37,82 | 37,48 | 31 | 5.412 | 201.969,64 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,839 | 6,82 | 6,872 | 6,839 | 263 | 752.255 | 5.150.811,005 |
| IT0005090300 | INWIT | EUR | 6,335 | 6,285 | 6,41 | 6,34 | 85 | 95.275 | 602.398 |
| IT0005211237 | ITALGAS | EUR | 8,774 | 8,74 | 8,86 | 8,776 | 85 | 73.734 | 647.150,43 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,91 | 13,9 | 13,91 | 13,905 | 8 | 2.627 | 36.528,375 |
| IT0005572778 | JUVENTUS FC | EUR | 2,076 | 2,052 | 2,078 | 2,07 | 17 | 11.207 | 23.091,168 |
| IT0003856405 | LEONARDO | EUR | 58,86 | 58,46 | 59,17 | 58,87 | 161 | 38.075 | 2.238.929,38 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,42 | 24 | 24,55 | 24,48 | 55 | 15.377 | 373.229,76 |
| IT0000062957 | MEDIOBANCA | EUR | 28,67 | 28,55 | 28,78 | 28,66 | 33 | 9.272 | 265.422,27 |
| IT0004965148 | MONCLER | EUR | 50,76 | 50,68 | 51,48 | 50,76 | 72 | 15.657 | 798.378,62 |
| IT0005366767 | NEXI | EUR | 4,214 | 4,138 | 4,244 | 4,218 | 239 | 455.068 | 1.905.707,109 |
| IT0005043507 | OVS | EUR | 6,25 | 6,22 | 6,29 | 6,255 | 14 | 15.082 | 94.413,29 |
| IT0005278236 | PIRELLI & C | EUR | 6,44 | 6,41 | 6,465 | 6,45 | 26 | 31.190 | 200.938,905 |
| IT0003796171 | POSTE ITALIANE | EUR | 26,78 | 26,71 | 26,98 | 26,78 | 191 | 55.113 | 1.478.530,93 |
| IT0004176001 | PRYSMIAN | EUR | 128 | 126,15 | 129,9 | 128,05 | 146 | 13.780 | 1.762.711,4 |
| IT0003828271 | RECORDATI ORD | EUR | 52,75 | 52,7 | 52,85 | 52,7 | 7 | 729 | 38.511,05 |
| IT0005495657 | SAIPEM | EUR | 4,434 | 4,393 | 4,47 | 4,433 | 258 | 708.318 | 3.147.451,584 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,835 | 9,81 | 10,19 | 9,81 | 20 | 14.628 | 144.807,91 |
| IT0003153415 | SNAM | EUR | 5,756 | 5,736 | 5,788 | 5,76 | 48 | 69.271 | 398.895,928 |
| NL00150001Q9 | STELLANTIS | EUR | 4,7735 | 4,717 | 4,86 | 4,7715 | 298 | 422.124 | 2.018.525,8275 |
| NL0000226223 | STMICROELECTRONICS | EUR | 47,88 | 47,37 | 48,51 | 47,92 | 92 | 13.006 | 623.228,45 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,506 | 7,48 | 7,547 | 7,514 | 104 | 93.316 | 701.065,927 |
| LU2598331598 | TENARIS | EUR | 23,27 | 23,19 | 23,68 | 23,23 | 23 | 3.034 | 71.143,36 |
| IT0003242622 | TERNA | EUR | 9,864 | 9,808 | 9,956 | 9,868 | 124 | 96.950 | 955.334,568 |
| IT0005239360 | UNICREDIT | EUR | 84,79 | 84,09 | 85,02 | 84,81 | 263 | 59.395 | 5.019.600,2 |
| IT0004810054 | UNIPOL | EUR | 28,49 | 28,27 | 28,56 | 28,5 | 136 | 39.668 | 1.126.041,02 |
| IT0003865570 | WEBUILD | EUR | 2,312 | 2,272 | 2,33 | 2,312 | 83 | 527.415 | 1.219.944,438 |