Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,262 | 2,255 | 2,287 | 2,26 | 113 | 262.578 | 596.088,134 |
| IT0001207098 | ACEA | EUR | 22,64 | 22,4 | 22,76 | 22,54 | 69 | 27.362 | 617.089,98 |
| IT0004056880 | AMPLIFON | EUR | 10,305 | 10,26 | 10,54 | 10,3 | 184 | 121.034 | 1.254.825,835 |
| IT0005119810 | AVIO | EUR | 35,61 | 35,14 | 37,07 | 35,58 | 520 | 129.752 | 4.697.967,24 |
| IT0003261697 | AZIMUT | EUR | 38 | 37,49 | 38,02 | 38 | 125 | 38.331 | 1.446.409,82 |
| IT0001031084 | BANCA GENERALI | EUR | 64,95 | 64 | 65,7 | 64,9 | 117 | 17.375 | 1.129.717,95 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 21,56 | 21,33 | 21,76 | 21,54 | 186 | 95.288 | 2.058.061,24 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 10,984 | 10,766 | 10,996 | 10,986 | 635 | 953.223 | 10.410.998,094 |
| IT0005218380 | BANCO BPM | EUR | 15,075 | 14,845 | 15,07 | 15,07 | 527 | 449.823 | 6.751.163,285 |
| IT0000066123 | BPER BANCA | EUR | 13,696 | 13,54 | 13,696 | 13,694 | 239 | 230.106 | 3.135.024,072 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 87,84 | 86,08 | 88,3 | 87,82 | 119 | 13.612 | 1.189.539,1 |
| IT0001347308 | BUZZI | EUR | 46,89 | 46,51 | 48,13 | 46,88 | 129 | 23.538 | 1.111.683,52 |
| NL0015435975 | CAMPARI | EUR | 5,464 | 5,402 | 5,522 | 5,466 | 95 | 198.534 | 1.079.096,558 |
| IT0003492391 | DIASORIN | EUR | 66,68 | 66,66 | 67,2 | 66,9 | 37 | 3.756 | 251.038,44 |
| IT0003128367 | ENEL | EUR | 9,877 | 9,827 | 9,928 | 9,879 | 392 | 628.383 | 6.208.735,732 |
| IT0003132476 | ENI | EUR | 22,085 | 22,02 | 22,275 | 22,09 | 612 | 423.658 | 9.375.899,505 |
| IT0001157020 | ERG | EUR | 23,2 | 23,14 | 23,52 | 23,2 | 29 | 7.868 | 182.850,12 |
| NL0011585146 | FERRARI | EUR | 318,9 | 317,8 | 322,25 | 319,2 | 113 | 2.716 | 869.862,1 |
| IT0005599938 | FINCANTIERI | EUR | 11,315 | 11,275 | 11,655 | 11,32 | 215 | 173.352 | 1.989.018,795 |
| IT0000072170 | FINECOBANK | EUR | 22,59 | 22,42 | 22,65 | 22,56 | 34 | 14.360 | 324.120,2 |
| IT0000062072 | GENERALI | EUR | 42,65 | 42,06 | 42,76 | 42,66 | 334 | 89.153 | 3.786.825,13 |
| IT0001250932 | HERA | EUR | 3,794 | 3,766 | 3,816 | 3,782 | 115 | 245.400 | 930.053,978 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,78 | 35,48 | 36,06 | 35,76 | 36 | 8.537 | 305.276,5 |
| IT0005090300 | INWIT | EUR | 6,7 | 6,605 | 6,73 | 6,69 | 56 | 57.915 | 385.365,56 |
| IT0005211237 | ITALGAS | EUR | 10,55 | 10,495 | 10,58 | 10,57 | 21 | 13.639 | 143.525,505 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,9 | 13,9 | 13,905 | 13,9 | 14 | 3.475 | 48.313,675 |
| IT0005572778 | JUVENTUS FC | EUR | 2,176 | 2,152 | 2,216 | 2,164 | 52 | 104.221 | 228.123,308 |
| IT0003856405 | LEONARDO | EUR | 51,69 | 51,52 | 53,25 | 51,65 | 177 | 37.184 | 1.945.617,52 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 26,37 | 26,27 | 26,99 | 26,38 | 61 | 22.421 | 595.976,07 |
| IT0000062957 | MEDIOBANCA | EUR | 26,31 | 26,03 | 26,32 | 26,32 | 50 | 21.538 | 563.874,52 |
| IT0004965148 | MONCLER | EUR | 54,12 | 53,7 | 54,52 | 54,12 | 64 | 10.634 | 576.365,24 |
| IT0005366767 | NEXI | EUR | 3,565 | 3,466 | 3,569 | 3,563 | 208 | 431.454 | 1.516.336,054 |
| IT0005043507 | OVS | EUR | 6,35 | 6,34 | 6,435 | 6,37 | 22 | 10.030 | 64.137,14 |
| IT0005278236 | PIRELLI & C | EUR | 6,485 | 6,48 | 6,55 | 6,52 | 40 | 40.207 | 261.655,92 |
| IT0003796171 | POSTE ITALIANE | EUR | 29,03 | 28,5 | 29,25 | 29,03 | 612 | 261.657 | 7.576.582,07 |
| IT0004176001 | PRYSMIAN | EUR | 145,4 | 143,8 | 147,9 | 145,25 | 158 | 11.879 | 1.736.910,95 |
| IT0003828271 | RECORDATI ORD | EUR | 50,6 | 50,6 | 50,85 | 50,6 | 19 | 3.923 | 198.914,3 |
| IT0005495657 | SAIPEM | EUR | 4,594 | 4,583 | 4,816 | 4,592 | 778 | 1.711.805 | 8.034.592,341 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,805 | 9,64 | 9,96 | 9,805 | 15 | 13.460 | 132.452,19 |
| IT0003153415 | SNAM | EUR | 6,386 | 6,354 | 6,428 | 6,386 | 116 | 235.553 | 1.502.894,58 |
| NL00150001Q9 | STELLANTIS | EUR | 5,98 | 5,955 | 6,117 | 5,977 | 275 | 343.963 | 2.074.220,045 |
| NL0000226223 | STMICROELECTRONICS | EUR | 65,76 | 65,68 | 67,61 | 65,72 | 320 | 47.996 | 3.200.883,95 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,997 | 7,892 | 7,999 | 7,996 | 363 | 482.039 | 3.843.064,867 |
| LU2598331598 | TENARIS | EUR | 26,16 | 26,08 | 26,72 | 26,15 | 21 | 3.936 | 103.784,77 |
| IT0003242622 | TERNA | EUR | 10,285 | 10,165 | 10,345 | 10,27 | 76 | 60.156 | 616.353,73 |
| IT0005239360 | UNICREDIT | EUR | 77,9 | 75,74 | 77,92 | 77,88 | 1.078 | 224.656 | 17.349.359,71 |
| IT0004810054 | UNIPOL | EUR | 24,62 | 24,41 | 24,64 | 24,61 | 229 | 94.598 | 2.319.312,22 |
| IT0003865570 | WEBUILD | EUR | 2,488 | 2,478 | 2,578 | 2,49 | 137 | 288.360 | 724.465,168 |