Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,322 | 2,319 | 2,343 | 2,324 | 70 | 198.500 | 461.727,502 |
| IT0001207098 | ACEA | EUR | 21,52 | 21,28 | 21,62 | 21,6 | 7 | 3.615 | 78.033,04 |
| IT0004056880 | AMPLIFON | EUR | 10,43 | 10,43 | 10,6 | 10,445 | 52 | 34.281 | 359.428,525 |
| IT0005119810 | AVIO | EUR | 30,34 | 30,29 | 31,28 | 30,35 | 279 | 76.749 | 2.361.699,7 |
| IT0003261697 | AZIMUT | EUR | 36,15 | 35,93 | 36,45 | 36,11 | 45 | 10.833 | 391.256,44 |
| IT0001031084 | BANCA GENERALI | EUR | 65,45 | 65,3 | 65,9 | 65,4 | 25 | 3.660 | 240.342,2 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,55 | 22,42 | 22,71 | 22,55 | 82 | 26.126 | 590.665 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,44 | 11,276 | 11,47 | 11,436 | 433 | 626.651 | 7.137.940,93 |
| IT0005218380 | BANCO BPM | EUR | 15,62 | 15,6 | 15,745 | 15,63 | 210 | 189.262 | 2.966.294,23 |
| IT0000066123 | BPER BANCA | EUR | 14,012 | 14,012 | 14,134 | 14,02 | 104 | 113.948 | 1.604.043,54 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 82 | 80,52 | 82,42 | 82,1 | 32 | 5.017 | 411.325,1 |
| IT0001347308 | BUZZI | EUR | 44,1 | 43,97 | 44,42 | 44,09 | 46 | 7.905 | 349.339,87 |
| NL0015435975 | CAMPARI | EUR | 5,588 | 5,538 | 5,632 | 5,582 | 41 | 60.105 | 334.688,29 |
| IT0003492391 | DIASORIN | EUR | 69,42 | 68,78 | 69,92 | 69,3 | 31 | 3.226 | 223.960,16 |
| IT0003128367 | ENEL | EUR | 10,192 | 10,124 | 10,224 | 10,192 | 198 | 265.188 | 2.698.815,388 |
| IT0003132476 | ENI | EUR | 21,45 | 21,1 | 21,465 | 21,455 | 509 | 317.533 | 6.755.475,165 |
| IT0001157020 | ERG | EUR | 22,86 | 22,9 | 23,16 | 22,9 | 7 | 1.477 | 33.931,72 |
| NL0011585146 | FERRARI | EUR | 328,5 | 327,7 | 332,05 | 329,15 | 45 | 692 | 227.868,65 |
| IT0005599938 | FINCANTIERI | EUR | 11,615 | 11,48 | 11,79 | 11,59 | 296 | 193.377 | 2.248.758,65 |
| IT0000072170 | FINECOBANK | EUR | 23,26 | 23,17 | 23,45 | 23,25 | 92 | 29.756 | 693.173,03 |
| IT0000062072 | GENERALI | EUR | 42,09 | 42,07 | 42,4 | 42,1 | 118 | 33.281 | 1.405.354,96 |
| IT0001250932 | HERA | EUR | 3,824 | 3,806 | 3,84 | 3,824 | 52 | 90.688 | 346.528,26 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,48 | 32,62 | 33,78 | 33,48 | 41 | 9.478 | 316.057,94 |
| IT0005090300 | INWIT | EUR | 6,59 | 6,235 | 6,665 | 6,595 | 117 | 139.385 | 910.557,51 |
| IT0005211237 | ITALGAS | EUR | 10 | 9,912 | 9,996 | 9,992 | 43 | 25.691 | 255.544,504 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,945 | 13,935 | 13,945 | 13,935 | 5 | 1.022 | 14.245,79 |
| IT0005572778 | JUVENTUS FC | EUR | 2,1 | 2,09 | 2,118 | 2,094 | 11 | 5.198 | 10.932,854 |
| IT0003856405 | LEONARDO | EUR | 50,88 | 50,58 | 51,91 | 50,86 | 171 | 37.405 | 1.918.814,59 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,72 | 25,5 | 25,77 | 25,69 | 26 | 6.674 | 171.002,18 |
| IT0000062957 | MEDIOBANCA | EUR | 27,47 | 27,06 | 27,5 | 27,47 | 96 | 42.874 | 1.174.415,72 |
| IT0004965148 | MONCLER | EUR | 50,6 | 49,61 | 51,26 | 50,68 | 93 | 21.348 | 1.082.520,45 |
| IT0005366767 | NEXI | EUR | 3,967 | 3,881 | 3,973 | 3,973 | 350 | 721.180 | 2.825.171,991 |
| IT0005043507 | OVS | EUR | 6,2 | 6,165 | 6,255 | 6,2 | 8 | 6.252 | 38.887,62 |
| IT0005278236 | PIRELLI & C | EUR | 6,83 | 6,83 | 6,91 | 6,84 | 57 | 74.302 | 510.112,015 |
| IT0003796171 | POSTE ITALIANE | EUR | 28,68 | 28,56 | 28,82 | 28,66 | 153 | 63.527 | 1.821.338,36 |
| IT0004176001 | PRYSMIAN | EUR | 132,7 | 130,9 | 134,3 | 132,75 | 247 | 17.153 | 2.278.013,5 |
| IT0003828271 | RECORDATI ORD | EUR | 51,35 | 51,3 | 51,35 | 51,35 | 16 | 2.469 | 126.687,75 |
| IT0005495657 | SAIPEM | EUR | 4,376 | 4,344 | 4,5 | 4,377 | 418 | 1.276.031 | 5.609.582,678 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 10,12 | 9,96 | 10,15 | 10,15 | 6 | 6.600 | 66.115,5 |
| IT0003153415 | SNAM | EUR | 6,186 | 6,166 | 6,212 | 6,188 | 44 | 76.582 | 473.351,736 |
| NL00150001Q9 | STELLANTIS | EUR | 4,9465 | 4,7715 | 5,026 | 4,95 | 337 | 543.731 | 2.666.702,0735 |
| NL0000226223 | STMICROELECTRONICS | EUR | 61,48 | 60,26 | 61,65 | 61,53 | 119 | 23.440 | 1.431.880,58 |
| IT0005712671 | TELECOM ITALIA | EUR | 8,042 | 7,971 | 8,043 | 8,027 | 84 | 65.957 | 528.117,032 |
| LU2598331598 | TENARIS | EUR | 24,54 | 24,15 | 24,58 | 24,58 | 26 | 7.242 | 176.482 |
| IT0003242622 | TERNA | EUR | 10,235 | 10,23 | 10,28 | 10,235 | 33 | 22.300 | 228.516,455 |
| IT0005239360 | UNICREDIT | EUR | 82,62 | 82,11 | 83,07 | 82,63 | 499 | 100.372 | 8.289.885,67 |
| IT0004810054 | UNIPOL | EUR | 26,25 | 26,15 | 26,64 | 26,25 | 161 | 58.519 | 1.545.842,84 |
| IT0003865570 | WEBUILD | EUR | 2,146 | 2,122 | 2,164 | 2,148 | 68 | 194.426 | 416.979,658 |