Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,129 2,113 2,13 2,115 21 52.567 111.385,227
IT0004056880 AMPLIFON EUR 14,62 14,665 15,135 15,065 55 28.077 422.206,285
IT0003261697 AZIMUT EUR 30,61 30,75 30,99 30,95 13 2.172 67.059
IT0004776628 BANCA MEDIOLANUM EUR 16,76 16,73 16,93 16,83 29 7.007 117.849,63
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,072 8,051 8,294 8,054 159 166.691 1.361.422,616
IT0005218380 BANCO BPM EUR 12,605 12,68 12,855 12,735 42 20.786 264.971,875
IT0000784196 BCA POP SONDRIO EUR 13,02 12,865 13,025 13,025 7 5.000 64.813
IT0000066123 BPER BANCA EUR 9,228 9,174 9,364 9,222 44 37.599 347.481,37
IT0004764699 BRUNELLO CUCINELLI EUR 101,45 100,8 105,45 105,45 43 3.366 349.143,3
IT0001347308 BUZZI EUR 47,24 48,06 48,78 48,4 18 2.853 137.989,4
NL0015435975 CAMPARI EUR 5,72 5,642 5,716 5,684 41 33.396 189.659,664
IT0003492391 DIASORIN EUR 78,76 78,82 79,8 79,14 28 2.371 188.242,68
IT0003128367 ENEL EUR 7,795 7,729 7,811 7,732 140 152.493 1.183.334,667
IT0003132476 ENI EUR 14,824 14,804 14,928 14,9 67 57.509 855.871,654
NL0011585146 FERRARI EUR 395,7 399,2 407,1 406,4 66 1.207 488.269,2
IT0000062072 GENERALI EUR 32,68 32,52 32,75 32,64 39 9.423 307.698,81
IT0001250932 HERA EUR 3,674 3,672 3,688 3,684 5 7.462 27.475,056
IT0001078911 INTERPUMP GROUP EUR 39,68 40,1 40,42 40,42 6 555 22.345,4
IT0005090300 INWIT EUR 10,13 10,01 10,15 10,04 9 3.020 30.346,8
IT0005211237 ITALGAS EUR 7,44 7,38 7,445 7,38 17 9.647 71.503,805
NL0015000LU4 IVECO GROUP EUR 18,31 18,225 18,29 18,285 10 857 15.643,915
IT0003856405 LEONARDO EUR 49,47 49,36 50,52 49,64 151 25.523 1.276.071,37
IT0000062957 MEDIOBANCA EUR 21,27 21,26 21,77 21,26 58 18.951 406.656,31
IT0004965148 MONCLER EUR 49,34 49,39 51,52 51,22 52 5.373 273.156,13
IT0005366767 NEXI EUR 4,756 4,695 4,775 4,768 76 145.635 689.195,308
IT0005278236 PIRELLI & C EUR 6,084 6,026 6,116 6,088 21 25.643 156.057,83
IT0003796171 POSTE ITALIANE EUR 19,895 19,845 20,08 19,845 28 11.487 229.473,55
IT0004176001 PRYSMIAN EUR 79,14 80,7 81,92 81,04 31 2.294 186.947,38
IT0003828271 RECORDATI ORD EUR 52,95 53,1 53,25 53,15 5 200 10.628,5
IT0005495657 SAIPEM EUR 2,365 2,364 2,397 2,384 72 320.191 762.788,583
IT0003153415 SNAM EUR 5,04 5,01 5,052 5,01 26 20.145 101.250,59
NL00150001Q9 STELLANTIS EUR 8,201 8,235 8,508 8,439 188 161.036 1.352.435,642
NL0000226223 STMICROELECTRONICS EUR 23,075 23,38 24,395 24,15 266 68.835 1.656.120,94
IT0003497168 TELECOM ITALIA EUR 0,4485 0,4456 0,454 0,4456 93 1.459.417 658.007,5668
LU2598331598 TENARIS EUR 15 15 15,12 15,05 8 2.250 33.939,9
IT0003242622 TERNA EUR 8,394 8,3 8,382 8,3 26 9.442 78.642,75
IT0005239360 UNICREDIT EUR 64,26 63,34 65,06 64,18 231 35.767 2.292.600,41
IT0004810054 UNIPOL EUR 17,225 17,335 17,42 17,42 28 12.378 215.202,795
xlspdf