Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,2562 2,225 2,258 2,257 40 79.978 179.283,545
IT0004056880 AMPLIFON EUR 19,4035 19,195 19,435 19,395 35 8.443 163.145,31
IT0003261697 AZIMUT EUR 26,107 25,97 26,27 26,1 16 3.691 96.325,77
IT0004776628 BANCA MEDIOLANUM EUR 15,005 14,92 15,18 15 57 23.812 358.859,73
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,3917 7,309 7,575 7,398 319 222.726 1.650.752,124
IT0005218380 BANCO BPM EUR 9,9564 9,856 9,974 9,962 46 33.316 329.926,572
IT0000784196 BCA POP SONDRIO EUR 11,675 11,575 11,685 11,685 19 8.081 94.076,14
IT0000066123 BPER BANCA EUR 7,611 7,554 7,664 7,618 109 98.496 750.049,25
IT0004764699 BRUNELLO CUCINELLI EUR 110,76 109,1 110,75 110,75 22 689 75.780,65
IT0001347308 BUZZI EUR 47,786 47,78 48,72 47,82 12 1.254 60.641,28
NL0015435975 CAMPARI EUR 5,8204 5,75 5,822 5,822 40 32.025 185.194,976
IT0003492391 DIASORIN EUR 93,45 93,04 94,12 93,1 19 794 74.374,74
IT0003128367 ENEL EUR 8,0922 8,028 8,114 8,09 308 311.610 2.517.490,992
IT0003132476 ENI EUR 13,1024 12,996 13,108 13,102 213 122.693 1.600.363,276
NL0011585146 FERRARI EUR 443,705 438,6 445 443,4 26 312 138.250,9
IT0000062072 GENERALI EUR 33,432 33,28 33,56 33,47 87 22.660 757.087,95
IT0001250932 HERA EUR 4,244 4,218 4,254 4,238 20 18.737 79.375,58
IT0001078911 INTERPUMP GROUP EUR 34,81 34,34 35,04 34,78 16 2.900 101.085,04
IT0005090300 INWIT EUR 10,255 10,12 10,26 10,26 19 8.240 83.786,45
IT0005211237 ITALGAS EUR 7,0575 7,01 7,07 7,06 27 16.235 114.315,115
NL0015000LU4 IVECO GROUP EUR 16,6635 16,47 16,825 16,65 66 21.736 361.684,1
IT0003856405 LEONARDO EUR 50,96 50,3 51,52 51 483 69.411 3.541.959,08
IT0000062957 MEDIOBANCA EUR 20,363 20,07 20,39 20,38 62 13.318 269.970,29
IT0004965148 MONCLER EUR 57,334 55,82 57,32 57,32 16 1.371 77.393,46
IT0005366767 NEXI EUR 5,23 5,188 5,238 5,228 45 26.876 140.189,964
IT0005278236 PIRELLI & C EUR 6,1276 5,962 6,152 6,128 33 21.478 130.959,384
IT0003796171 POSTE ITALIANE EUR 18,785 18,62 18,82 18,79 110 34.298 642.954,535
IT0004176001 PRYSMIAN EUR 55,92 54,84 55,9 55,44 34 2.142 118.778,7
IT0003828271 RECORDATI ORD EUR 51,48 50,95 51,5 51,4 7 799 40.922,65
IT0005495657 SAIPEM EUR 2,1007 2,096 2,12 2,102 216 517.026 1.089.115,055
IT0003153415 SNAM EUR 5,208 5,174 5,206 5,206 44 46.521 241.475,914
NL00150001Q9 STELLANTIS EUR 9,5667 9,394 9,643 9,558 119 70.526 674.300,72
NL0000226223 STMICROELECTRONICS EUR 22,954 22,84 23,105 22,88 48 7.757 178.118,07
IT0003497168 TELECOM ITALIA EUR 0,38852 0,3853 0,3897 0,3887 148 2.046.246 793.434,3639
LU2598331598 TENARIS EUR 14,7935 14,555 14,78 14,78 27 4.835 70.849,57
IT0003242622 TERNA EUR 8,8444 8,72 8,86 8,854 51 31.951 281.230,902
IT0005239360 UNICREDIT EUR 57,778 57,09 57,9 57,82 174 27.394 1.577.244,32
IT0004810054 UNIPOL EUR 16,764 16,56 16,8 16,775 109 38.366 640.915,305
xlspdf