Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,365 2,316 2,37 2,366 102 321.636 755.463,69
IT0001207098 ACEA EUR 21,56 21,46 21,62 21,62 16 6.460 139.036,6
IT0004056880 AMPLIFON EUR 10,49 10,325 10,49 10,49 56 37.953 395.353,85
IT0005119810 AVIO EUR 30,78 29,82 30,85 30,78 247 52.809 1.600.948,08
IT0003261697 AZIMUT EUR 36,52 35,74 36,55 36,45 48 12.925 466.976,6
IT0001031084 BANCA GENERALI EUR 65,15 64,6 65,45 65,05 29 3.382 219.637,65
IT0004776628 BANCA MEDIOLANUM EUR 22,57 22,2 22,6 22,57 59 18.229 408.330,66
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11,464 11,274 11,466 11,466 338 409.645 4.658.733,332
IT0005218380 BANCO BPM EUR 15,56 15,275 15,565 15,555 316 209.301 3.224.436,735
IT0000066123 BPER BANCA EUR 13,948 13,732 14,002 13,938 161 157.542 2.179.660,554
IT0004764699 BRUNELLO CUCINELLI EUR 81,06 80,06 81,56 81,12 41 4.385 354.690,9
IT0001347308 BUZZI EUR 44,32 43,63 44,43 44,33 43 9.380 412.263,19
NL0015435975 CAMPARI EUR 5,52 5,512 5,57 5,522 39 48.081 266.301,69
IT0003492391 DIASORIN EUR 69,96 68,48 70,26 70,26 21 2.799 194.064
IT0003128367 ENEL EUR 10,28 10,178 10,286 10,278 247 368.562 3.776.687,456
IT0003132476 ENI EUR 21,805 21,765 22,01 21,805 627 396.553 8.694.496,87
IT0001157020 ERG EUR 23,22 22,72 23,2 23,2 6 1.012 23.273,84
NL0011585146 FERRARI EUR 325,2 322,6 327,35 325,1 83 2.136 693.051,45
IT0005599938 FINCANTIERI EUR 11,995 11,41 12,12 11,995 385 288.568 3.422.169,82
IT0000072170 FINECOBANK EUR 23,27 22,75 23,26 23,26 50 19.597 450.761,38
IT0000062072 GENERALI EUR 41,94 41,82 42,03 41,94 126 34.755 1.456.757,47
IT0001250932 HERA EUR 3,868 3,808 3,872 3,864 72 300.450 1.158.149,47
IT0001078911 INTERPUMP GROUP EUR 35,06 34,2 35,02 35,02 49 7.848 271.925,84
IT0005090300 INWIT EUR 6,41 6,395 6,585 6,41 60 75.873 490.906,13
IT0005211237 ITALGAS EUR 10,115 9,988 10,155 10,095 37 28.969 292.046,506
NL0015000LU4 IVECO GROUP EUR 13,95 13,935 13,95 13,94 5 349 4.866,44
IT0005572778 JUVENTUS FC EUR 2,094 2,076 2,1 2,1 15 20.952 43.752,774
IT0003856405 LEONARDO EUR 51,04 49,72 51,45 51,05 277 54.874 2.756.870,715
IT0005541336 LOTTOMATICA GROUP EUR 25,7 25,57 25,83 25,71 21 7.894 202.760,29
IT0000062957 MEDIOBANCA EUR 27,46 27,11 27,5 27,41 60 30.507 831.297,46
IT0004965148 MONCLER EUR 50,5 49,37 50,88 50,72 85 12.879 643.890,79
IT0005366767 NEXI EUR 3,969 3,896 4,02 3,968 334 727.467 2.872.479,663
IT0005043507 OVS EUR 6,175 6,105 6,175 6,155 7 6.108 37.507,72
IT0005278236 PIRELLI & C EUR 6,795 6,755 6,84 6,795 77 175.216 1.192.583,525
IT0003796171 POSTE ITALIANE EUR 28,64 28,39 28,69 28,65 142 57.078 1.629.554,21
IT0004176001 PRYSMIAN EUR 137,25 131,25 138 137,45 200 17.476 2.364.646,55
IT0003828271 RECORDATI ORD EUR 51,35 51,35 51,4 51,35 9 1.999 102.650,35
IT0005495657 SAIPEM EUR 4,318 4,307 4,426 4,321 301 889.093 3.871.967,835
IT0004712375 SALVATORE FERRAGAMO EUR 10,01 9,845 10,03 10,02 12 6.640 65.923,75
IT0003153415 SNAM EUR 6,172 6,142 6,202 6,186 44 62.955 388.524,792
NL00150001Q9 STELLANTIS EUR 4,984 4,8535 5 4,9845 196 338.954 1.666.055,512
NL0000226223 STMICROELECTRONICS EUR 61,5 60,16 63,38 61,53 174 36.754 2.253.480,97
IT0005712671 TELECOM ITALIA EUR 8,005 7,946 8,029 8,004 90 91.000 726.738,465
LU2598331598 TENARIS EUR 24,47 24,47 24,86 24,47 21 3.933 97.141,24
IT0003242622 TERNA EUR 10,32 10,225 10,33 10,32 44 39.847 410.243,73
IT0005239360 UNICREDIT EUR 82,47 81,3 82,97 82,48 481 107.491 8.810.412,01
IT0004810054 UNIPOL EUR 26,11 25,88 26,24 26,12 86 31.308 817.395,55
IT0003865570 WEBUILD EUR 2,156 2,13 2,164 2,16 80 154.880 332.057,522
xlspdf