Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,243 2,235 2,274 2,274 38 118.159 266.795,85
IT0001207098 ACEA EUR 22,62 22,56 22,7 22,66 30 11.908 269.866,76
IT0004056880 AMPLIFON EUR 10,075 10,045 10,25 10,25 41 22.010 224.058,415
IT0005119810 AVIO EUR 34,11 34,76 35,83 34,79 303 65.241 2.300.959,53
IT0003261697 AZIMUT EUR 37,69 37,49 37,79 37,63 35 11.021 415.169,15
IT0001031084 BANCA GENERALI EUR 65,5 65,5 66,2 65,6 41 6.661 438.826,6
IT0004776628 BANCA MEDIOLANUM EUR 21,95 21,84 22,05 22,04 42 16.473 361.527,49
IT0005508921 BANCA MONTE PASCHI SIENA EUR 10,992 10,9 11,024 11,024 218 336.623 3.693.977,902
IT0005218380 BANCO BPM EUR 15,755 15,71 15,9 15,885 267 211.927 3.354.175,2
IT0000066123 BPER BANCA EUR 13,914 13,818 13,962 13,93 87 95.653 1.329.800,86
IT0004764699 BRUNELLO CUCINELLI EUR 88,08 86,68 88,52 86,68 52 7.123 622.361,04
IT0001347308 BUZZI EUR 47,6 47,21 47,5 47,22 71 12.746 603.838,11
NL0015435975 CAMPARI EUR 5,454 5,474 5,502 5,474 30 72.558 398.488,364
IT0003492391 DIASORIN EUR 64,1 64,3 64,94 64,52 13 1.343 86.813,6
IT0003128367 ENEL EUR 9,909 9,845 9,963 9,951 179 233.113 2.309.274,317
IT0003132476 ENI EUR 21,11 21,315 21,62 21,61 246 145.422 3.121.741,185
IT0001157020 ERG EUR 22,9 22,94 22,96 22,94 2 190 4.360,6
NL0011585146 FERRARI EUR 314,3 314,6 317,35 315,45 36 886 280.282,65
IT0005599938 FINCANTIERI EUR 11,06 11,135 11,46 11,35 98 81.759 929.214,4
IT0000072170 FINECOBANK EUR 23 22,88 23,03 22,88 14 5.812 133.344,64
IT0000062072 GENERALI EUR 42,39 42,1 42,73 42,73 117 37.374 1.587.379,66
IT0001250932 HERA EUR 3,784 3,764 3,802 3,802 43 86.680 327.766,436
IT0001078911 INTERPUMP GROUP EUR 35,18 35,4 35,84 35,66 10 3.126 111.068,14
IT0005090300 INWIT EUR 6,45 6,35 6,435 6,435 47 81.361 519.881,315
IT0005211237 ITALGAS EUR 10,695 10,66 10,715 10,715 11 9.947 106.266,43
NL0015000LU4 IVECO GROUP EUR 13,925 13,92 13,93 13,92 8 1.833 25.524,49
IT0005572778 JUVENTUS FC EUR 2,058 2,04 2,062 2,062 14 19.077 39.162,422
IT0003856405 LEONARDO EUR 51,66 52,26 53,51 53,09 108 24.100 1.279.026,82
IT0005541336 LOTTOMATICA GROUP EUR 26,09 25,71 25,98 25,77 38 7.524 194.319,13
IT0000062957 MEDIOBANCA EUR 26,4 26,28 26,46 26,46 10 4.804 126.922,74
IT0004965148 MONCLER EUR 53,52 53,6 54,48 53,72 28 7.058 380.560,7
IT0005366767 NEXI EUR 3,524 3,496 3,529 3,509 47 77.971 273.762,285
IT0005043507 OVS EUR 6,29 6,27 6,435 6,42 11 5.960 38.022,925
IT0005278236 PIRELLI & C EUR 6,405 6,39 6,43 6,39 9 7.200 46.223,2
IT0003796171 POSTE ITALIANE EUR 28,73 28,63 29,33 29,19 247 110.168 3.202.679,61
IT0004176001 PRYSMIAN EUR 149,6 149,25 154,85 153,1 225 17.561 2.689.735,9
IT0003828271 RECORDATI ORD EUR 50,5 50,6 50,7 50,6 5 1.370 69.334
IT0005495657 SAIPEM EUR 4,395 4,339 4,524 4,509 366 1.007.922 4.465.453,96
IT0004712375 SALVATORE FERRAGAMO EUR 9,56 9,635 9,69 9,645 6 4.177 40.350,855
IT0003153415 SNAM EUR 6,392 6,338 6,412 6,4 54 115.560 736.641,828
NL00150001Q9 STELLANTIS EUR 5,6 5,582 5,671 5,664 193 258.542 1.458.688,111
NL0000226223 STMICROELECTRONICS EUR 67,92 67,46 68,21 67,9 71 13.546 919.183,52
IT0005712671 TELECOM ITALIA EUR 7,853 7,867 7,986 7,955 155 246.306 1.953.285,26
LU2598331598 TENARIS EUR 24,79 24,84 25,27 25,27 15 3.413 85.447,48
IT0003242622 TERNA EUR 10,33 10,26 10,35 10,31 54 53.135 547.228,85
IT0005239360 UNICREDIT EUR 80,83 80,22 80,91 80,75 312 75.855 6.113.337,47
IT0004810054 UNIPOL EUR 24,01 23,89 24,16 24,14 101 47.676 1.146.873,27
IT0003865570 WEBUILD EUR 2,43 2,426 2,502 2,454 20 40.037 98.296,378
xlspdf