Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,308 | 2,308 | 2,341 | 2,309 | 76 | 216.104 | 502.234,87 |
| IT0001207098 | ACEA | EUR | 22 | 21,9 | 22,16 | 22,08 | 9 | 2.450 | 53.936 |
| IT0004056880 | AMPLIFON | EUR | 11,745 | 11,355 | 11,82 | 11,74 | 180 | 107.611 | 1.244.482,05 |
| IT0005119810 | AVIO | EUR | 28,68 | 28,59 | 29,41 | 28,72 | 211 | 52.467 | 1.520.433,05 |
| IT0003261697 | AZIMUT | EUR | 35,07 | 34,87 | 35,52 | 35,08 | 55 | 21.822 | 768.748,7 |
| IT0001031084 | BANCA GENERALI | EUR | 65,05 | 64,65 | 65,65 | 65 | 40 | 7.115 | 462.239,35 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,62 | 22,42 | 22,75 | 22,62 | 79 | 46.086 | 1.042.371,58 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,592 | 11,516 | 11,926 | 11,59 | 657 | 824.084 | 9.676.199,242 |
| IT0005218380 | BANCO BPM | EUR | 15,525 | 15,43 | 15,845 | 15,525 | 319 | 283.312 | 4.440.880,72 |
| IT0000066123 | BPER BANCA | EUR | 13,782 | 13,726 | 13,968 | 13,772 | 83 | 79.266 | 1.095.708,306 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 84,98 | 83,84 | 85,34 | 84,96 | 50 | 6.152 | 521.489,04 |
| IT0001347308 | BUZZI | EUR | 42,1 | 41,67 | 42,31 | 42,11 | 47 | 8.905 | 374.553,13 |
| NL0015435975 | CAMPARI | EUR | 5,858 | 5,734 | 5,868 | 5,86 | 163 | 204.871 | 1.188.341,976 |
| IT0003492391 | DIASORIN | EUR | 70,46 | 65,52 | 70,58 | 70,48 | 108 | 13.762 | 949.138,16 |
| IT0003128367 | ENEL | EUR | 9,895 | 9,886 | 10,05 | 9,89 | 338 | 648.140 | 6.450.328,846 |
| IT0003132476 | ENI | EUR | 22,09 | 22,055 | 22,47 | 22,095 | 311 | 190.929 | 4.257.213,125 |
| IT0001157020 | ERG | EUR | 21,68 | 21,56 | 22 | 21,68 | 40 | 11.960 | 261.454 |
| NL0011585146 | FERRARI | EUR | 340,75 | 334,8 | 340,7 | 340,6 | 176 | 5.083 | 1.717.541,25 |
| IT0005599938 | FINCANTIERI | EUR | 12,795 | 12,705 | 13,09 | 12,79 | 356 | 261.439 | 3.379.122,45 |
| IT0000072170 | FINECOBANK | EUR | 23,62 | 23,54 | 23,82 | 23,65 | 19 | 8.657 | 204.978,07 |
| IT0000062072 | GENERALI | EUR | 43,75 | 43,48 | 43,8 | 43,73 | 163 | 51.302 | 2.239.605,56 |
| IT0001250932 | HERA | EUR | 3,846 | 3,852 | 3,922 | 3,852 | 27 | 15.198 | 59.253,922 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34,54 | 34,32 | 34,58 | 34,56 | 11 | 878 | 30.245,74 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,51 | 6,465 | 6,56 | 6,507 | 369 | 1.032.105 | 6.737.396,163 |
| IT0005090300 | INWIT | EUR | 6,5 | 6,475 | 6,565 | 6,49 | 51 | 73.444 | 478.171,955 |
| IT0005211237 | ITALGAS | EUR | 9,692 | 9,62 | 10,1 | 9,682 | 108 | 88.458 | 864.820,946 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,925 | 13,925 | 13,935 | 13,925 | 7 | 2.150 | 29.948,41 |
| IT0005572778 | JUVENTUS FC | EUR | 2,058 | 2,036 | 2,058 | 2,036 | 17 | 68.445 | 140.243,148 |
| IT0003856405 | LEONARDO | EUR | 53,97 | 53,14 | 55,05 | 53,94 | 363 | 81.246 | 4.409.825,77 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,8 | 24,55 | 25,62 | 24,79 | 81 | 31.785 | 793.987,68 |
| IT0000062957 | MEDIOBANCA | EUR | 27,87 | 27,76 | 28,44 | 27,85 | 58 | 17.173 | 483.746,81 |
| IT0004965148 | MONCLER | EUR | 47,96 | 47,28 | 48,95 | 47,95 | 171 | 28.781 | 1.379.465,99 |
| IT0005366767 | NEXI | EUR | 4,096 | 3,995 | 4,119 | 4,094 | 220 | 405.636 | 1.640.760,156 |
| IT0005043507 | OVS | EUR | 6,115 | 6,105 | 6,24 | 6,105 | 9 | 6.006 | 37.157,43 |
| IT0005278236 | PIRELLI & C | EUR | 6,47 | 6,41 | 6,495 | 6,465 | 41 | 130.793 | 843.311,865 |
| IT0003796171 | POSTE ITALIANE | EUR | 26,17 | 25,9 | 26,45 | 26,17 | 283 | 108.148 | 2.835.048,88 |
| IT0004176001 | PRYSMIAN | EUR | 116,5 | 114,35 | 121,3 | 116,4 | 260 | 17.031 | 1.997.526,05 |
| IT0003828271 | RECORDATI ORD | EUR | 51,35 | 51,35 | 51,45 | 51,35 | 13 | 3.140 | 161.430,75 |
| IT0005495657 | SAIPEM | EUR | 3,942 | 3,934 | 4,134 | 3,943 | 2.157 | 4.440.660 | 17.884.199,772 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 10,13 | 10 | 10,22 | 10,15 | 4 | 1.730 | 17.491 |
| IT0003153415 | SNAM | EUR | 6,15 | 6,154 | 6,236 | 6,154 | 29 | 33.304 | 206.374,84 |
| NL00150001Q9 | STELLANTIS | EUR | 5,063 | 4,9695 | 5,1 | 5,06 | 189 | 297.141 | 1.495.031,2355 |
| NL0000226223 | STMICROELECTRONICS | EUR | 44,24 | 43,085 | 46,2 | 44,26 | 523 | 99.321 | 4.453.615,175 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,357 | 7,319 | 7,425 | 7,354 | 206 | 169.288 | 1.248.727,362 |
| LU2598331598 | TENARIS | EUR | 24,32 | 24,52 | 24,74 | 24,55 | 12 | 1.189 | 29.303,4 |
| IT0003242622 | TERNA | EUR | 10,245 | 10,245 | 10,385 | 10,245 | 49 | 35.417 | 366.636,57 |
| IT0005239360 | UNICREDIT | EUR | 81,76 | 80,91 | 82,33 | 81,72 | 511 | 123.423 | 10.094.183,33 |
| IT0004810054 | UNIPOL | EUR | 26,47 | 26,28 | 26,97 | 26,46 | 168 | 57.748 | 1.532.518,03 |
| IT0003865570 | WEBUILD | EUR | 2,132 | 2,12 | 2,208 | 2,134 | 114 | 248.249 | 537.132,586 |