Obbligazioni Bancarie Branded con LP
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005532921 | B SELLA GREEN BOND 5,10% 21/3/28 | 21/03/2028 | EUR | Fixed rate | 6M | 5,10 | 3,364 | 1 | 100.000 | 104,33 | 104,63 | 100.000 | 1 | 3,248 | +0,09 | |
IT0005636037 | BANCA DEL FUCINO 3,00% 03/03/28 | 03/03/2028 | EUR | Fixed rate | 6M | 3,00 | 3,243 | 1 | 2.000 | 99,4 | 100 | 2.000 | 1 | 2,999 | ||
IT0005611436 | BANCA DEL FUCINO 3,30% 15/10/27 | 15/10/2027 | EUR | Fixed rate | 6M | 3,30 | 3,441 | 1 | 3.000 | 99,7 | ||||||
IT0005597577 | BANCA DEL FUCINO 3,60% 01/09/27 | 01/09/2027 | EUR | Fixed rate | 6M | 3,60 | 3,609 | 1 | 50.000 | 99,98 | ||||||
IT0005586513 | BANCA DEL FUCINO 3,80% 30/04/27 | 30/04/2027 | EUR | Fixed rate | 6M | 3,80 | 3,618 | 1 | 100.000 | 100,32 | ||||||
IT0005535841 | BANCA DEL FUCINO 4,00% 15/09/25 | 15/09/2025 | EUR | Fixed rate | 6M | 4,00 | 3,247 | 1 | 100.000 | 100,08 | ||||||
IT0005541849 | BANCA DEL FUCINO 4,00% 17/10/25 | 17/10/2025 | EUR | Fixed rate | 6M | 4,00 | 3,264 | 1 | 100.000 | 100,14 | ||||||
IT0005556086 | BANCA DEL FUCINO 4,00% 21/08/26 | 21/08/2026 | EUR | Fixed rate | 6M | 4,00 | 3,469 | 1 | 50.000 | 100,54 | ||||||
IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | 15/10/2026 | EUR | Zero Coupon | - | 1,219 | 1 | 50.000 | 98,56 | |||||||
IT0005586570 | BANCA DEL FUCINO TV 15/10/26 | 15/10/2026 | EUR | Mixed Rate | 6M | 2,20 | 3,305 | 1 | 50.000 | 98,69 | 99,15 | 30.000 | 1 | 2,913 | ||
IT0005545634 | BANCA SELLA 5,00% 13/06/29 | 13/06/2029 | EUR | Fixed rate | 6M | 5,00 | 3,599 | 1 | 100.000 | 105 | 105,4 | 100.000 | 1 | 3,491 | ||
IT0005542524 | BANCA SELLA 5,00% 16/05/28 | 16/05/2028 | EUR | Fixed rate | 6M | 5,00 | 3,396 | 1 | 100.000 | 104,22 | 104,52 | 100.000 | 1 | 3,285 | ||
XS2063556117 | BANCO BPM 1,83% 30/09/2026 | 30/09/2026 | EUR | Fixed rate | 1Y | 1,83 | 2,951 | 2 | 200.000 | 98,74 | -0,12 | |||||
XS2097815067 | BANCO BPM 1,96% 23/12/2026 | 23/12/2026 | EUR | Fixed rate | 1Y | 1,96 | 2,956 | 2 | 200.000 | 98,66 | -0,11 | |||||
XS2079400466 | BANCO BPM 1,99% 11/11/2026 | 11/11/2026 | EUR | Fixed rate | 1Y | 1,99 | 2,953 | 1 | 100.000 | 98,81 | ||||||
XS2034154190 | BANCO BPM 2,40% 22/07/2026 | 22/07/2026 | EUR | Fixed rate | 1Y | 2,40 | 2,952 | 1 | 100.000 | 99,48 | ||||||
XS2016887015 | BANCO BPM 2,85% 01/11/2026 | 01/11/2026 | EUR | Fixed rate | 1Y | 2,85 | 2,929 | 2 | 200.000 | 99,88 | -0,12 | |||||
IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | 13/12/2028 | EUR | Fixed rate | 6M | 2,60 | 3,591 | 1 | 30.000 | 96,89 | 100 | 2.000 | 1 | 2,599 | ||
IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | 05/03/2028 | EUR | Fixed rate | 3M | 2,85 | 3,503 | 1 | 30.000 | 98,39 | 99,9 | 2.000 | 1 | 2,890 | ||
IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | 05/03/2030 | EUR | Fixed rate | 3M | 3,25 | 3,389 | 1 | 10.000 | 99,41 | ||||||
IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | 13/06/2031 | EUR | Fixed rate | 6M | 3,25 | 3,392 | 1 | 10.000 | 99,25 | ||||||
IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | 08/03/2027 | EUR | Fixed rate | 3M | 3,30 | 3,539 | 1 | 10.000 | 99,63 | 100,73 | 22.000 | 2 | 2,830 | ||
IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | 15/05/2027 | EUR | Fixed rate | 3M | 3,40 | 3,510 | 1 | 17.000 | 99,81 | 100,7 | 2.000 | 1 | 2,994 | +0,42 | |
IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | 03/07/2028 | EUR | Fixed rate | 3M | 3,50 | 3,315 | 1 | 10.000 | 100,51 | 100,87 | 11.000 | 1 | 3,186 | ||
IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | 03/12/2026 | EUR | Fixed rate | 3M | 3,50 | 3,468 | 1 | 20.000 | 100,04 | 101,7 | 10.000 | 1 | 2,201 | ||
IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | 08/03/2029 | EUR | Fixed rate | 3M | 3,50 | 3,426 | 1 | 30.000 | 100,25 | 101,5 | 3.000 | 1 | 3,058 | ||
IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | 08/10/2026 | EUR | Fixed rate | 3M | 3,50 | 3,929 | 1 | 10.000 | 99,51 | 102,45 | 2.000 | 1 | 1,401 | -0,04 | |
IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | 25/05/2028 | EUR | Fixed rate | 3M | 2,75 | 3,585 | 1 | 1.000 | 97,78 | ||||||
IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | 16/04/2028 | EUR | Fixed rate | 3M | 3,00 | 3,605 | 1 | 2.000 | 98,45 | ||||||
IT0005482549 | BANCO DESIO S/UP 01/03/2027 | 01/03/2027 | EUR | Mixed Rate | 6M | 1,40 | 3,029 | 1 | 10.000 | 97,51 | 97,96 | 20.000 | 1 | 2,731 | +1,73 | |
IT0005532491 | BANCO DESIO S/UP 01/03/2028 | 01/03/2028 | EUR | Mixed Rate | 6M | 3,75 | 3,544 | 1 | 10.000 | 101,2 | 102,37 | 33.000 | 2 | 3,072 | ||
IT0005421877 | BANCO DESIO S/UP 01/10/2025 | 01/10/2025 | EUR | Mixed Rate | 6M | 0,75 | 3,787 | 1 | 20.000 | 99,52 | ||||||
IT0005493280 | BANCO DESIO S/UP 02/05/2027 | 02/05/2027 | EUR | Mixed Rate | 6M | 2,75 | 3,164 | 1 | 10.000 | 99,3 | 99,94 | 2.000 | 1 | 2,784 | +1,05 | |
IT0005423220 | BANCO DESIO S/UP 06/11/2025 | 06/11/2025 | EUR | Mixed Rate | 6M | 0,60 | 3,916 | 1 | 50.000 | 99,16 | 101 | 36.000 | 1 | -3,277 | ||
IT0005495830 | BANCO DESIO S/UP 10/06/2027 | 10/06/2027 | EUR | Mixed Rate | 6M | 3,25 | 3,473 | 1 | 19.000 | 99,6 | 100,39 | 24.000 | 1 | 3,030 | ||
IT0005444713 | BANCO DESIO S/UP 16/06/2026 | 16/06/2026 | EUR | Mixed Rate | 6M | 1,25 | 3,444 | 1 | 18.000 | 98,16 | 98,74 | 2.000 | 1 | 2,745 | +1,05 | |
IT0005549495 | BANCO DESIO S/UP 20/07/2026 | 20/07/2026 | EUR | Mixed Rate | 6M | 4,00 | 3,719 | 1 | 40.000 | 100,29 | 101,3 | 17.000 | 1 | 2,633 | ||
IT0005562118 | BANCO DESIO S/UP 20/10/2025 | 20/10/2025 | EUR | Mixed Rate | 3M | 4,00 | 3,417 | 1 | 9.000 | 100,12 | 100,88 | 8.000 | 1 | -0,204 | ||
IT0005562126 | BANCO DESIO S/UP 20/10/2027 | 20/10/2027 | EUR | Mixed Rate | 3M | 4,00 | 3,544 | 1 | 15.000 | 101,34 | 102,5 | 18.000 | 1 | 3,004 | ||
IT0005541450 | BANCO DESIO S/UP 24/04/2028 | 24/04/2028 | EUR | Mixed Rate | 6M | 4,00 | 3,506 | 1 | 14.000 | 102,2 | 102,99 | 33.000 | 1 | 3,206 | ||
IT0005499501 | BANCO DESIO S/UP 25/07/2027 | 25/07/2027 | EUR | Mixed Rate | 6M | 4,00 | 3,204 | 1 | 5.000 | 101,51 | ||||||
IT0005543829 | BANCO DESIO S/UP 26/05/2026 | 26/05/2026 | EUR | Mixed Rate | 6M | 4,00 | 3,432 | 1 | 20.000 | 100,46 | 101,45 | 48.000 | 2 | 2,188 | ||
IT0005508202 | BANCO DESIO S/UP 26/09/2027 | 26/09/2027 | EUR | Mixed Rate | 6M | 3,75 | 3,484 | 1 | 17.000 | 101,4 | 102,88 | 21.000 | 1 | 2,775 | ||
IT0005568792 | BANCO DESIO S/UP 27/05/2027 | 27/05/2027 | EUR | Mixed Rate | 3M | 4,30 | 3,649 | 1 | 10.000 | 101,42 | 102,5 | 46.000 | 1 | 3,040 | ||
IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | 13/10/2026 | EUR | Fixed rate | 6M | 1,30 | 2,925 | 1 | 10.000 | 98,11 | 98,69 | 13.000 | 1 | 2,421 | ||
IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | 02/03/2026 | EUR | Fixed rate | 6M | 1,45 | 3,086 | 1 | 40.000 | 99,07 | 99,49 | 38.000 | 1 | 2,343 | ||
IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | 10/05/2026 | EUR | Fixed rate | 6M | 1,45 | 3,138 | 2 | 49.000 | 98,74 | 99,59 | 67.000 | 1 | 1,996 | ||
IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | 25/01/2026 | EUR | Fixed rate | 6M | 1,45 | 3,092 | 1 | 40.000 | 99,23 | 100,39 | 59.000 | 1 | 0,627 | ||
IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | 09/04/2026 | EUR | Fixed rate | 6M | 1,50 | 3,108 | 2 | 39.000 | 98,93 | 99,48 | 19.000 | 1 | 2,278 | +0,01 | |
IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | 15/12/2025 | EUR | Fixed rate | 6M | 1,50 | 3,080 | 1 | 40.000 | 99,43 | 99,99 | 49.000 | 1 | 1,525 |