Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82,85417 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 80,10417 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,10417 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94,60417 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75,99938 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84,60417 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94,85417 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,75417 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 73,44583 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99,775 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,75417 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83,85417 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 91,35417 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,10417 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 100,10417 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109,09805 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 38,988 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 96,27375 | 96,24 | 96,252 | 96,252 | 3 | 22.000 | 21.174,45 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 102,7865 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,0184 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 109,649 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115,9711 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,70545 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 99,39145 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 98,3035 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 95,27725 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99,0175 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 84,44995 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55,5245 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71,593 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,102 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 97,2305 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49,112 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98,0435 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 99,574 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,937 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,5425 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95,9295 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 99,7475 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,6885 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 84,085 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88,327 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 97,4985 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 91,1355 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,3205 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104,089 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,2986 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,097 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,689 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,786 |