Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86,617 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 83,767 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85,317 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,511 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 77,88 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86,845 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97,601 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96,046 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 73,88 | 74,1 | 74,1 | 74,1 | 1 | 5.000 | 2.072,95921 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98,302 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85,771 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92,926 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 95,883 | 96,001 | 96,001 | 96,001 | 1 | 15.000 | 8.056,92945 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,237 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101,793 | 101,956 | 101,956 | 101,956 | 1 | 2.000 | 1.140,89409 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 94,87 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 106,791 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29,22 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,076 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 97,25 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106,935 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 105,83 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 114,417 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89,129 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,815 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,639 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,414 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72,291 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,935 | 97,936 | 97,966 | 97,939 | 4 | 44.000 | 43.095,19 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97,187 | 97,152 | 97,152 | 97,152 | 1 | 24.000 | 23.316,48 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,853 | 98,822 | 98,893 | 98,822 | 2 | 55.000 | 54.380,5 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,8 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,23 | 99,235 | 99,235 | 99,235 | 1 | 7.000 | 6.946,45 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65,89 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,971 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,619 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96,069 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,28 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,86 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 99,946 | 100,07 | 100,071 | 100,07 | 2 | 37.000 | 37.026,02 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,88 | 96 | 96 | 96 | 1 | 70.000 | 67.200 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86,38 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104,003 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,714 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,022 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112,36 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114,682 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,164 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 118,57 |