Titoli di stato Esteri

Titoli di stato Esteri - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000087454 AUSTRALIA 1,00% 21/12/2030 AUD AUD 86,4329
AU0000075681 AUSTRALIA 1,25% 21/05/32 AUD AUD 83,53815
AU0000143901 AUSTRALIA 1,75% 21/11/32 AUD AUD 85,2858
AU000XCLWAR9 AUSTRALIA 2,25% 21/05/2028 AUD AUD 96,79525
AU0000018442 AUSTRALIA 2,75% 21/05/2041 AUD AUD 78,342
AU000XCLWAM0 AUSTRALIA 2,75% 21/06/2035 AUD AUD 87,1299
AU000XCLWAU3 AUSTRALIA 2,75% 21/11/2028 AUD AUD 97,766
AU000XCLWAX7 AUSTRALIA 2,75% 21/11/2029 AUD AUD 96,7239
AU000XCLWAS7 AUSTRALIA 3,00% 21/03/47 AUD AUD 74,623
AU3TB0000150 AUSTRALIA 3,25% 21/04/2029 AUD AUD 99,16515 99,31 99,31 99,31 1 40.000 22.596,13197
AU000XCLWAP3 AUSTRALIA 3,25% 21/06/2039 AUD AUD 86,4133
AU3TB0000192 AUSTRALIA 3,75% 21/04/2037 AUD AUD 93,58435
AU0000249302 AUSTRALIA 3,75% 21/05/2034 AUD AUD 96,4675
AU000XCLWAI8 AUSTRALIA 4,25% 21/04/2026 AUD AUD 100,68515
AU000XCLWAG2 AUSTRALIA 4,50% 21/04/2033 AUD AUD 102,8222
AT0000383864 AUSTRIA 6,25% 15/07/2027 EUR 108,9504
BE0000353624 BELGIUM 0,65% 22/06/2071 EUR 32,8675
BE0000341504 BELGIUM 0,80% 22/06/2027 EUR 97,7682
BE0000331406 BELGIUM 3,75% 22/6/2045 EUR 101,375
BE0000326356 BELGIUM 4% 28/3/2032 EUR 108,28425
BE0000320292 BELGIUM 4,25% 28/03/2041 EUR 108,879
BE0000304130 BELGIUM 5% 28/03/2035 EUR 116,8038
BE0000346552 BELGIUM GREEN 1,25% 22/04/2033 EUR 89,45345
DE0001030716 BOBL GREEN 0% 10/10/2025 EUR 99,3099
DE0001030740 BOBL GREEN 1,30% 15/10/2027 EUR 98,8858
ES0000012J15 BONOS 0% 31/01/2027 EUR 96,86725
ES0000012H41 BONOS 0,10% 30/04/2031 EUR 86,50745
ES0000012G00 BONOS 1,00% 31/10/2050 EUR 54,4015
ES0000012G42 BONOS 1,20% 31/10/2040 EUR 71,701
ES0000012B88 BONOS 1,4% 30/07/2028 EUR 97,7631
ES0000012A89 BONOS 1,45% 31/10/2027 EUR 98,72655
ES0000012H58 BONOS 1,45% 31/10/2071 EUR 47,07
ES00000128P8 BONOS 1,50% 30/04/2027 EUR 99,2565
ES0000012K46 BONOS 1,90% 31/10/2052 EUR 66,3825
ES00000127Z9 BONOS 1,95% 30/04/2026 EUR 100,07685
ES00000127A2 BONOS 1,95% 30/07/2030 EUR 97,5647
ES00000127G9 BONOS 2,15% 31/10/2025 EUR 100,0602
ES00000128Q6 BONOS 2,35% 30/07/2033 EUR 95,9216
ES0000012B47 BONOS 2,7% 31/10/48 EUR 82,72
ES00000128C6 BONOS 2,90% 31/10/2046 EUR 87,1155 86,91 86,91 86,91 1 15.000 13.036,5
ES0000012K95 BONOS 3,45% 30/07/2043 EUR 96,0035
ES00000128E2 BONOS 3,45% 30/07/2066 EUR 88,17
ES0000012L78 BONOS 3,55% 31/10/2033 EUR 104,3197
ES0000012L60 BONOS 3,90% 30/07/2039 EUR 103,88525
ES0000012932 BONOS 4,20% 31/01/2037 EUR 108,44595
ES00000122E5 BONOS 4,65% 30/07/2025 EUR 100,4137
ES00000121S7 BONOS 4,70% 30/07/2041 EUR 112,8165
ES00000120N0 BONOS 4,90% 30/07/2040 EUR 115,111
ES00000124C5 BONOS 5,15% 31/10/2028 EUR 109,71145
ES00000124H4 BONOS 5,15% 31/10/2044 EUR 119,172