Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,572 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,688 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84,126 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,759 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 76,62 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,382 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,165 | 96,256 | 96,256 | 96,256 | 1 | 16.000 | 9.154,16072 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,755 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 72,46 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97,036 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 84,28 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 91,281 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 94,164 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,016 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99,875 | 99,938 | 100,029 | 100,029 | 5 | 162.000 | 96.242,79601 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 93,36 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 105,827 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30,15 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,454 | 98,488 | 98,488 | 98,488 | 1 | 5.000 | 4.924,4 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 97,98 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,375 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106,48 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 114,912 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89,984 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,92 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,079 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 88,207 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,19 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 73,108 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 98,195 | 98,207 | 98,218 | 98,218 | 2 | 111.000 | 109.016,37 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97,529 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,977 | 98,995 | 98,995 | 98,995 | 1 | 100.000 | 98.995 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46,82 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,36 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,23 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,989 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,982 | 97,972 | 97,985 | 97,985 | 2 | 155.000 | 151.869,6 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96,628 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,52 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,96 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 100,512 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,46 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 87,47 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104,366 | 104,49 | 104,49 | 104,49 | 1 | 7.000 | 7.314,3 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104,311 | 104,543 | 104,543 | 104,543 | 1 | 3.000 | 3.136,29 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,522 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112,82 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,127 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 107,641 | 107,658 | 107,658 | 107,658 | 1 | 3.000 | 3.229,74 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 118,79 |