Titoli di stato Esteri

Titoli di stato Esteri - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000087454 AUSTRALIA 1,00% 21/12/2030 AUD AUD 87,307
AU0000075681 AUSTRALIA 1,25% 21/05/32 AUD AUD 84,541
AU0000143901 AUSTRALIA 1,75% 21/11/32 AUD AUD 86,247
AU000XCLWAR9 AUSTRALIA 2,25% 21/05/2028 AUD AUD 97,121
AU0000018442 AUSTRALIA 2,75% 21/05/2041 AUD AUD 79,39
AU000XCLWAM0 AUSTRALIA 2,75% 21/06/2035 AUD AUD 88,222
AU000XCLWAU3 AUSTRALIA 2,75% 21/11/2028 AUD AUD 98,078
AU000XCLWAX7 AUSTRALIA 2,75% 21/11/2029 AUD AUD 97,135
AU000XCLWAS7 AUSTRALIA 3,00% 21/03/47 AUD AUD 75,43 74,6 74,6 74,6 1 1.000 419,99775
AU3TB0000150 AUSTRALIA 3,25% 21/04/2029 AUD AUD 99,473 99,585 99,585 99,585 1 2.000 1.121,32643
AU000XCLWAP3 AUSTRALIA 3,25% 21/06/2039 AUD AUD 87,43
AU3TB0000192 AUSTRALIA 3,75% 21/04/2037 AUD AUD 94,699
AU0000249302 AUSTRALIA 3,75% 21/05/2034 AUD AUD 97,359
AU000XCLWAI8 AUSTRALIA 4,25% 21/04/2026 AUD AUD 100,508
AU000XCLWAG2 AUSTRALIA 4,50% 21/04/2033 AUD AUD 103,579
AT0000383864 AUSTRIA 6,25% 15/07/2027 EUR 108,008
BE0000353624 BELGIUM 0,65% 22/06/2071 EUR 30,3
BE0000341504 BELGIUM 0,80% 22/06/2027 EUR 97,81 97,865 97,865 97,865 2 4.000 3.914,6
BE0000331406 BELGIUM 3,75% 22/6/2045 EUR 98,97
BE0000326356 BELGIUM 4% 28/3/2032 EUR 107,337
BE0000320292 BELGIUM 4,25% 28/03/2041 EUR 106,86
BE0000304130 BELGIUM 5% 28/03/2035 EUR 115,352
BE0000346552 BELGIUM GREEN 1,25% 22/04/2033 EUR 88,858
DE0001030716 BOBL GREEN 0% 10/10/2025 EUR 99,652
DE0001030740 BOBL GREEN 1,30% 15/10/2027 EUR 98,709
ES0000012J15 BONOS 0% 31/01/2027 EUR 97,138
ES0000012H41 BONOS 0,10% 30/04/2031 EUR 86,581
ES0000012G00 BONOS 1,00% 31/10/2050 EUR 53,88
ES0000012G42 BONOS 1,20% 31/10/2040 EUR 71,48
ES0000012B88 BONOS 1,4% 30/07/2028 EUR 97,672 97,529 97,529 97,529 1 22.000 21.456,38
ES0000012A89 BONOS 1,45% 31/10/2027 EUR 98,684
ES0000012H58 BONOS 1,45% 31/10/2071 EUR 45,19
ES00000128P8 BONOS 1,50% 30/04/2027 EUR 99,182
ES0000012K46 BONOS 1,90% 31/10/2052 EUR 65,72
ES00000127Z9 BONOS 1,95% 30/04/2026 EUR 100,002
ES00000127A2 BONOS 1,95% 30/07/2030 EUR 97,305
ES00000127G9 BONOS 2,15% 31/10/2025 EUR 100,045
ES00000128Q6 BONOS 2,35% 30/07/2033 EUR 95,629 95,388 95,388 95,388 2 10.000 9.538,8
ES0000012B47 BONOS 2,7% 31/10/48 EUR 81,99
ES00000128C6 BONOS 2,90% 31/10/2046 EUR 86,45
ES0000012K95 BONOS 3,45% 30/07/2043 EUR 95,39
ES00000128E2 BONOS 3,45% 30/07/2066 EUR 85,78
ES0000012L78 BONOS 3,55% 31/10/2033 EUR 103,833
ES0000012L60 BONOS 3,90% 30/07/2039 EUR 103,329 102,812 102,962 102,812 2 103.000 106.046,36
ES0000012932 BONOS 4,20% 31/01/2037 EUR 107,837
ES00000121S7 BONOS 4,70% 30/07/2041 EUR 112,08
ES00000120N0 BONOS 4,90% 30/07/2040 EUR 114,42
ES00000124C5 BONOS 5,15% 31/10/2028 EUR 108,928
ES00000124H4 BONOS 5,15% 31/10/2044 EUR 118,28
ES0000012411 BONOS 5,75% 30/07/2032 EUR 118,452