Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86,4198 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 83,5742 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85,3952 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,7533 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 79,1135 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87,63555 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97,77155 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96,74325 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75,6775 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99,208 | 99,328 | 99,328 | 99,328 | 1 | 19.000 | 10.751,62081 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87,1043 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94,3015 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 96,84405 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,6935 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103,109 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109,09895 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 34,083 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,7205 | 97,838 | 97,838 | 97,838 | 1 | 10.000 | 9.783,8 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 101,3265 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 108,29175 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 108,5955 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116,6612 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89,28185 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99,1828 | 99,227 | 99,227 | 99,227 | 1 | 30.000 | 29.768,1 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,91475 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96,8239 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99,87585 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,4322 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,328 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71,3845 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,7547 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,7436 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47,0145 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,2553 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,166 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100,0815 | 100,161 | 100,161 | 100,161 | 1 | 20.000 | 20.032,2 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,53775 | 97,613 | 97,613 | 97,613 | 1 | 15.000 | 14.641,95 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100,05405 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,8168 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,3865 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,758 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,5875 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88,0965 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104,2414 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,5591 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,24145 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100,5357 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112,443 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114,7725 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,87565 |