Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,652 | 85,524 | 85,524 | 85,524 | 1 | 5.000 | 2.661,31441 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,229 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,259 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,815 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 73,386 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,341 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,655 | 95,876 | 95,876 | 95,876 | 1 | 27.000 | 16.110,60493 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,118 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 68,77 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,331 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 80,959 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 88,091 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 91,724 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97,275 | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 87,44 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102,42 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 27,02 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,563 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 86,38 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 100,572 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 95,266 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 105,568 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 84,856 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,431 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 99,252 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,086 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 49,63 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 68,214 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,935 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95,587 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,413 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 42,82 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,313 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 60,31 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,91 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 91,972 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 75,79 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 79,64 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 94,798 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 94,806 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 89,17 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 80,58 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 98,826 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 97,084 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 101,441 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 104,058 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 106,764 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 103,679 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 109,5 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 111,081 |