Titoli di stato Esteri

Titoli di stato Esteri - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000087454 AUSTRALIA 1,00% 21/12/2030 AUD AUD 87,135
AU0000075681 AUSTRALIA 1,25% 21/05/32 AUD AUD 84,274
AU0000143901 AUSTRALIA 1,75% 21/11/32 AUD AUD 85,84
AU000XCLWAR9 AUSTRALIA 2,25% 21/05/2028 AUD AUD 96,976
AU0000018442 AUSTRALIA 2,75% 21/05/2041 AUD AUD 78,32
AU000XCLWAM0 AUSTRALIA 2,75% 21/06/2035 AUD AUD 87,492
AU000XCLWAU3 AUSTRALIA 2,75% 21/11/2028 AUD AUD 97,92
AU000XCLWAX7 AUSTRALIA 2,75% 21/11/2029 AUD AUD 96,899
AU000XCLWAS7 AUSTRALIA 3,00% 21/03/47 AUD AUD 74,04
AU3TB0000150 AUSTRALIA 3,25% 21/04/2029 AUD AUD 99,197
AU000XCLWAP3 AUSTRALIA 3,25% 21/06/2039 AUD AUD 86,406
AU3TB0000192 AUSTRALIA 3,75% 21/04/2037 AUD AUD 93,763 93,912 93,912 93,912 1 2.000 1.036,67071
AU0000249302 AUSTRALIA 3,75% 21/05/2034 AUD AUD 96,778
AU000XCLWAI8 AUSTRALIA 4,25% 21/04/2026 AUD AUD 100,408
AU000XCLWAG2 AUSTRALIA 4,50% 21/04/2033 AUD AUD 102,884
AT0000383864 AUSTRIA 6,25% 15/07/2027 EUR 107,699
BE0000353624 BELGIUM 0,65% 22/06/2071 EUR 29,75
BE0000341504 BELGIUM 0,80% 22/06/2027 EUR 97,798
BE0000331406 BELGIUM 3,75% 22/6/2045 EUR 97,33
BE0000326356 BELGIUM 4% 28/3/2032 EUR 106,824
BE0000320292 BELGIUM 4,25% 28/03/2041 EUR 105,72
BE0000304130 BELGIUM 5% 28/03/2035 EUR 114,559
BE0000346552 BELGIUM GREEN 1,25% 22/04/2033 EUR 88,419
DE0001030716 BOBL GREEN 0% 10/10/2025 EUR 99,718
DE0001030740 BOBL GREEN 1,30% 15/10/2027 EUR 98,644
ES0000012J15 BONOS 0% 31/01/2027 EUR 97,159
ES0000012H41 BONOS 0,10% 30/04/2031 EUR 86,389
ES0000012G00 BONOS 1,00% 31/10/2050 EUR 52,55
ES0000012G42 BONOS 1,20% 31/10/2040 EUR 70,61
ES0000012B88 BONOS 1,4% 30/07/2028 EUR 97,608
ES0000012A89 BONOS 1,45% 31/10/2027 EUR 98,639
ES0000012H58 BONOS 1,45% 31/10/2071 EUR 43,71
ES00000128P8 BONOS 1,50% 30/04/2027 EUR 99,158
ES0000012K46 BONOS 1,90% 31/10/2052 EUR 64,18
ES00000127Z9 BONOS 1,95% 30/04/2026 EUR 99,994
ES00000127A2 BONOS 1,95% 30/07/2030 EUR 97,092
ES00000127G9 BONOS 2,15% 31/10/2025 EUR 100,024
ES00000128Q6 BONOS 2,35% 30/07/2033 EUR 95,159
ES0000012B47 BONOS 2,7% 31/10/48 EUR 80,44
ES00000128C6 BONOS 2,90% 31/10/2046 EUR 84,99
ES0000012K95 BONOS 3,45% 30/07/2043 EUR 94,1
ES00000128E2 BONOS 3,45% 30/07/2066 EUR 83,72
ES0000012L78 BONOS 3,55% 31/10/2033 EUR 103,223
ES0000012L60 BONOS 3,90% 30/07/2039 EUR 102,295
ES0000012932 BONOS 4,20% 31/01/2037 EUR 106,921
ES00000121S7 BONOS 4,70% 30/07/2041 EUR 110,76
ES00000120N0 BONOS 4,90% 30/07/2040 EUR 113,165
ES00000124C5 BONOS 5,15% 31/10/2028 EUR 108,648
ES00000124H4 BONOS 5,15% 31/10/2044 EUR 116,59
ES0000012411 BONOS 5,75% 30/07/2032 EUR 117,815