Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,91 | 84,727 | 84,727 | 84,727 | 1 | 6.000 | 3.080,79510 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81,931 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,326 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,473 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75,57 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84,388 | 83,95 | 83,95 | 83,95 | 1 | 20.000 | 10.175,14090 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,707 | 95,578 | 95,578 | 95,578 | 1 | 9.000 | 5.213,02951 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,1 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71,48 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,464 | 96,337 | 96,364 | 96,337 | 2 | 22.000 | 12.847,10018 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83,049 | 82,515 | 82,515 | 82,515 | 1 | 10.000 | 5.000,60602 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,975 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93,033 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,053 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98,805 | 98,491 | 98,699 | 98,699 | 2 | 20.000 | 11.947,66378 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 92,13 | 90,97 | 90,97 | 90,97 | 1 | 2.000 | 1.102,59984 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 105,149 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30,4 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,13 | 97,917 | 97,965 | 97,965 | 3 | 25.115 | 24.591,96975 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 97,03 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106,017 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 105,48 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 113,371 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,837 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,54 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,978 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,355 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,78 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72,205 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,544 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,779 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,555 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46,87 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,079 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65,85 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,982 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,056 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,483 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81,91 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,26 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 99,233 | 98,672 | 98,672 | 98,672 | 1 | 1.000 | 986,72 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,52 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 87,42 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,121 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,06 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,078 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111,6 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113,871 | 113,87 | 113,87 | 113,87 | 1 | 50.000 | 56.935 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 106,678 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117,73 | 117,24 | 117,24 | 117,24 | 1 | 35.000 | 41.034 |