Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005634396 | FBK BEAR SH CAC40 B8400 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | ||||||||
| IT0005632192 | FBK BEAR SH CAC40 B8700 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | ||||||||
| IT0005632200 | FBK BEAR SH CAC40 B9000 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | -6,24 | |||||||
| IT0005632218 | FBK BEAR SH CAC40 B9300 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | ||||||||
| IT0005632226 | FBK BEAR SH CAC40 B9600 23/04/2025 | 23/04/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | ||||||||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.200 | -2,1 | |||||||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | -1,13 | |||||||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | -0,45 | |||||||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | ||||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | ||||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | ||||||||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | -10,96 | |||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | -13,78 | |||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | ||||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | ||||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | ||||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | -6,74 | |||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | +0,33 | |||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | ||||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | ||||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | ||||||||
| IT0005630675 | FBK BEAR SH EURGBP B0.86 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,86 | ||||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | ||||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | -0,48 | |||||||
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | ||||||||
| IT0005631335 | FBK BEAR SH EURUSD B1.125 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | +0,28 | |||||||
| IT0005631343 | FBK BEAR SH EURUSD B1.15 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | +6,49 | |||||||
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | -0,66 | |||||||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.800 | -0,06 | |||||||
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41.600 | -0,05 | |||||||
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42.400 | -1,31 | |||||||
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43.200 | ||||||||
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | -5,76 | |||||||
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | ||||||||
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | ||||||||
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.600 | +1,69 | |||||||
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.700 | +0,71 | |||||||
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.800 | ||||||||
| IT0005635435 | FBK BEAR SH GOLD B3900 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | ||||||||
| IT0005634016 | FBK BEAR SH NASDAQ B21000 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | -0,69 | |||||||
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | -3,07 | |||||||
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | -2,3 | |||||||
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.800 | -6,71 | |||||||
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23.400 | -6,88 | |||||||
| IT0005635450 | FBK BEAR SH NATGAS B4.4 29/04/2025 | 29/04/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | +4,53 | |||||||
| IT0005634123 | FBK BEAR SH NATGAS B4.8 29/04/2025 | 29/04/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | +25,78 | |||||||
| IT0005634305 | FBK BEAR SH NATGAS B5.2 29/04/2025 | 29/04/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | ||||||||
| IT0005634313 | FBK BEAR SH NATGAS B5.6 29/04/2025 | 29/04/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,6 | ||||||||
| IT0005634321 | FBK BEAR SH NATGAS B6 29/04/2025 | 29/04/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6 | ||||||||
| IT0005630121 | FBK BEAR SH OIL B80 24/04/2025 | 24/04/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | +0,05 |