Certificati a leva

Certificati a leva

Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005643728 FBK BEAR SH CAC40 B8400 24/06/2025 24/06/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8.400 1 500 5,79 5,82 79.500 1 -11,58 PDF
IT0005643736 FBK BEAR SH CAC40 B8700 24/06/2025 24/06/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8.700 1 500 8,8 8,83 79.900 1 PDF
IT0005643744 FBK BEAR SH CAC40 B9000 24/06/2025 24/06/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9.000 1 500 11,82 11,85 80.000 1 PDF
IT0005643751 FBK BEAR SH CAC40 B9300 24/06/2025 24/06/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9.300 1 500 14,83 14,86 80.000 1 PDF
IT0005636581 FBK BEAR SH DAX B24600 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 24.600 1 620 3,87 3,95 39.380 1 -40,2 PDF
IT0005634362 FBK BEAR SH DAX B25200 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 25.200 1 500 9,89 9,97 39.821 1 -19,03 PDF
IT0005634008 FBK BEAR SH DAX B25800 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 25.800 1 500 15,92 16 39.980 1 -12,06 PDF
IT0005631392 FBK BEAR SH DAX B26400 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 26.400 1 500 21,94 22,02 39.970 1 PDF
IT0005631400 FBK BEAR SH DAX B27000 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27.000 1 500 27,96 28,04 39.866 1 PDF
IT0005631939 FBK BEAR SH DAX B27600 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27.600 1 500 33,99 34,07 39.947 1 PDF
IT0005631947 FBK BEAR SH DAX B28200 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 28.200 1 500 40,01 40,09 39.996 1 PDF
IT0005645186 FBK BEAR SH DAX B28800 24/06/2025 24/06/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 28.800 1 500 46 46,08 39.992 1 -4,63 PDF
IT0005636946 FBK BEAR SH DOW B43200 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 43.200 1 2.443 0,625 0,655 127.557 1 -42,02 PDF
IT0005636284 FBK BEAR SH DOW B44100 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 44.100 1 1.000 1,43 1,46 129.978 1 PDF
IT0005632879 FBK BEAR SH DOW B45000 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 45.000 1 1.000 2,23 2,26 129.847 1 PDF
IT0005632887 FBK BEAR SH DOW B45900 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 45.900 1 1.000 3,03 3,06 130.000 1 PDF
IT0005633521 FBK BEAR SH DOW B46800 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 46.800 1 1.000 3,84 3,87 129.982 1 PDF
IT0005633539 FBK BEAR SH DOW B47700 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 47.700 1 1.000 4,64 4,67 129.858 1 PDF
IT0005634339 FBK BEAR SH DOW B48600 23/06/2025 23/06/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 48.600 1 500 5,44 5,47 129.975 1 PDF
IT0005636862 FBK BEAR SH ESTOXX B5550 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.550 1 998 1,345 1,375 99.002 1 -31,22 PDF
IT0005636607 FBK BEAR SH ESTOXX B5700 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.700 1 500 2,85 2,88 99.947 1 PDF
IT0005634388 FBK BEAR SH ESTOXX B5850 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.850 1 500 4,36 4,39 99.980 1 PDF
IT0005631996 FBK BEAR SH ESTOXX B6000 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.000 1 500 5,86 5,89 99.986 1 PDF
IT0005632002 FBK BEAR SH ESTOXX B6150 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.150 1 500 7,37 7,4 99.700 1 PDF
IT0005632010 FBK BEAR SH ESTOXX B6300 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.300 1 500 8,87 8,9 99.993 1 PDF
IT0005632028 FBK BEAR SH ESTOXX B6450 24/06/2025 24/06/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.450 1 500 10,38 10,41 99.984 1 PDF
IT0005645343 FBK BEAR SH EURGBP B0.86 24/06/2025 24/06/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,86 1 1.000 0,316 0,325 200.000 1 PDF
IT0005630683 FBK BEAR SH EURGBP B0.88 24/06/2025 24/06/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,88 1 1.000 0,556 0,565 199.980 1 PDF
IT0005636631 FBK BEAR SH EURGBP B0.9 24/06/2025 24/06/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,9 1 1.000 0,796 0,805 200.000 1 PDF
IT0005642019 FBK BEAR SH EURGBP B0.92 24/06/2025 24/06/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,92 1 1.000 1,035 1,045 200.000 1 PDF
IT0005630717 FBK BEAR SH EURJPY B168 24/06/2025 24/06/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 168 1 50 0,268 0,282 196.140 1 -10,74 PDF
IT0005630725 FBK BEAR SH EURJPY B171.5 24/06/2025 24/06/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 171,5 1 2.069 0,476 0,496 197.931 1 PDF
IT0005643157 FBK BEAR SH EURJPY B175 24/06/2025 24/06/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 175 1 1.000 0,689 0,709 200.000 1 PDF
IT0005643389 FBK BEAR SH EURUSD B1.15 24/06/2025 24/06/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,15 1 4.329 0,254 0,264 195.671 1 +9,77 PDF
IT0005636573 FBK BEAR SH EURUSD B1.175 24/06/2025 24/06/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,175 1 18.536 0,477 0,487 181.464 1 PDF
IT0005642241 FBK BEAR SH EURUSD B1.2 24/06/2025 24/06/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,2 1 3.128 0,7 0,71 196.872 1 PDF
IT0005642506 FBK BEAR SH EURUSD B1.225 24/06/2025 24/06/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,225 1 3.333 0,923 0,933 196.667 1 +5,01 PDF
IT0005634040 FBK BEAR SH FTSEMIB B40800 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 40.800 1 328.741 0,0405 0,0435 1.671.259 1 -47,06 PDF
IT0005633588 FBK BEAR SH FTSEMIB B41600 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 41.600 1 57.181 0,121 0,124 1.942.819 1 -20,82 PDF
IT0005633596 FBK BEAR SH FTSEMIB B42400 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 42.400 1 1 0,202 0,204 1.965.350 1 PDF
IT0005633604 FBK BEAR SH FTSEMIB B43200 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 43.200 1 2.100 0,281 0,284 1.997.900 1 PDF
IT0005633612 FBK BEAR SH FTSEMIB B44000 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 44.000 1 52.045 0,362 0,365 1.947.955 1 PDF
IT0005643777 FBK BEAR SH FTSEMIB B44800 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 44.800 1 1.000 0,442 0,445 1.999.999 1 PDF
IT0005645228 FBK BEAR SH FTSEMIB B45600 24/06/2025 24/06/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 45.600 1 5.250 0,522 0,525 1.994.750 1 PDF
IT0005632143 FBK BEAR SH GBPUSD B1.38 24/06/2025 24/06/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,38 1 9.624 0,368 0,377 190.376 1 PDF
IT0005642282 FBK BEAR SH GBPUSD B1.41 24/06/2025 24/06/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,41 1 1.000 0,636 0,645 199.900 1 PDF
IT0005645335 FBK BEAR SH GBPUSD B1.44 24/06/2025 24/06/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,44 1 1.000 0,904 0,913 200.000 1 PDF
IT0005645582 FBK BEAR SH GOLD B3900 15/07/2025 15/07/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3.900 PDF
IT0005645590 FBK BEAR SH GOLD B4000 15/07/2025 15/07/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4.000 PDF
IT0005645608 FBK BEAR SH GOLD B4100 15/07/2025 15/07/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4.100 PDF