Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 10.200 | ||||||||
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | -1,45 | |||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | -0,77 | |||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | -3,23 | |||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.900 | ||||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | -4,62 | |||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | -1,28 | |||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | -0,42 | |||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | -0,97 | |||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | ||||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | -2,01 | |||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51.300 | 1 | 1.274 | 2,175 | 2,205 | 128.726 | 1 | +19,57 | |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52.200 | 1 | 2.372 | 2,94 | 2,97 | 127.628 | 1 | +12,88 | |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53.100 | 1 | 1.000 | 3,7 | 3,73 | 130.000 | 1 | +5,34 | |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.000 | 1 | 1.000 | 4,47 | 4,5 | 130.000 | 1 | ||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 500 | 5,23 | 5,26 | 130.000 | 1 | +10,2 | |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | 1 | 500 | 6 | 6,03 | 129.975 | 1 | +5,29 | |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | -9,11 | |||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | ||||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | ||||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | ||||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | -5,27 | |||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | ||||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | ||||||||
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.350 | -0,79 | |||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,31 | 0,319 | 199.322 | 1 | ||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,539 | 0,548 | 200.000 | 1 | ||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 4.100 | 0,265 | 0,285 | 195.900 | 1 | -8,47 | |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 2.420 | 0,456 | 0,476 | 197.580 | 1 | ||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1.000 | 0,646 | 0,666 | 200.000 | 1 | ||
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 7.644 | 0,412 | 0,422 | 192.356 | 1 | -4,38 | |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 1.662 | 0,625 | 0,635 | 198.338 | 1 | ||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,275 | 1 | 1.000 | 0,838 | 0,848 | 199.790 | 1 | ||
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | ||||||||
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.800 | +0,49 | |||||||
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49.600 | -0,35 | |||||||
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 50.400 | -1,1 | |||||||
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51.200 | -0,45 | |||||||
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.000 | +0,38 | |||||||
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.800 | -0,33 | |||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,326 | 0,335 | 200.000 | 1 | ||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,581 | 0,59 | 200.000 | 1 | ||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.500 | 0,836 | 0,845 | 198.500 | 1 | ||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,47 | 1 | 1.000 | 1,09 | 1,1 | 199.954 | 1 | ||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 19.266 | 0,49 | 0,5 | 180.739 | 2 | -57,9 | |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 1.481 | 1,34 | 1,35 | 198.519 | 1 | -34,5 | |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | 1 | 500 | 2,195 | 2,205 | 199.738 | 1 | -24,39 | |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 3,05 | 3,06 | 199.609 | 1 | -17,79 | |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 3,9 | 3,91 | 200.000 | 1 | -15,35 | - |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 4,75 | 4,76 | 200.000 | 1 | - |