Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005601353 | FBK BEAR SH CAC40 B8100 20/08/2024 | 20/08/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 800 | 4,69 | 4,72 | 79.200 | 1 | -6,9 | |
| IT0005601361 | FBK BEAR SH CAC40 B8400 20/08/2024 | 20/08/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 7,71 | 7,74 | 80.000 | 1 | ||
| IT0005601379 | FBK BEAR SH CAC40 B8700 20/08/2024 | 20/08/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 10,72 | 10,75 | 80.000 | 1 | ||
| IT0005601387 | FBK BEAR SH CAC40 B9000 20/08/2024 | 20/08/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 13,74 | 13,77 | 80.000 | 1 | ||
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 21 | |||||
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 27,09 | |||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 27,09 | 27,17 | 39.971 | 1 | -9,57 | |
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 33,17 | |||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 33,17 | 33,25 | 40.000 | 1 | -6,85 | |
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 39,25 | |||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 39,25 | 39,33 | 40.000 | 1 | ||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 45,34 | |||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 45,34 | 45,42 | 39.991 | 1 | -6,02 | |
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 2,15 | |||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 4.870 | 2,99 | 3,02 | 125.130 | 1 | -1,59 | |
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 2,99 | |||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 3,83 | 3,86 | 130.000 | 1 | ||
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 3,83 | |||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 4,67 | 4,7 | 130.000 | 1 | ||
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 500 | 4,67 | |||||
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 500 | 5,51 | 5,54 | 130.000 | 1 | ||
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.000 | 6,35 | 6,38 | 130.000 | 1 | ||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 5,26 | 5,29 | 100.000 | 1 | ||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 500 | 6,78 | |||||
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 8,3 | |||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 572 | 8,3 | 8,33 | 99.428 | 1 | -9,06 | |
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 9,82 | |||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 9,82 | 9,85 | 100.000 | 1 | ||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 11,34 | |||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 11,34 | 11,37 | 100.000 | 1 | ||
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 12,86 | 12,89 | 100.000 | 1 | ||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,61 | |||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,61 | 0,619 | 200.000 | 1 | ||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,851 | |||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,851 | 0,86 | 200.000 | 1 | ||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 0,304 | 0,324 | 199.850 | 1 | +24,29 | |
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 1.090 | 0,51 | +15,05 | ||||
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 2.665 | 0,51 | 0,53 | 197.335 | 1 | ||
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1.000 | 0,716 | |||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1.000 | 0,716 | 0,736 | 199.000 | 1 | ||
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185,5 | 1 | 1.000 | 0,922 | |||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 3.450 | 0,265 | |||||
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 9.090 | 0,499 | |||||
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 1.000 | 0,499 | 0,509 | 199.415 | 1 | -1,21 | |
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.000 | 0,732 | |||||
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.000 | 0,732 | 0,742 | 200.000 | 1 | ||
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 12.065 | 0,109 | 0,11 | 400 | 1 | -18,84 | |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 2 | 300 | 0,2 | |||||
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 9.700 | 0,23 | |||||
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 134.058 | 0,23 | 0,233 | 1.865.942 | 1 | -21,86 |