Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005656811 | FBK BEAR SH CAC40 B8400 18/08/2025 | 18/08/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 827 | 5,56 | 5,59 | 79.173 | 1 | -9,3 | |
| IT0005656829 | FBK BEAR SH CAC40 B8700 18/08/2025 | 18/08/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 8,57 | 8,6 | 79.942 | 1 | -5,8 | |
| IT0005656837 | FBK BEAR SH CAC40 B9000 18/08/2025 | 18/08/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 11,58 | 11,61 | 80.000 | 1 | ||
| IT0005656845 | FBK BEAR SH CAC40 B9300 18/08/2025 | 18/08/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 14,59 | 14,62 | 80.000 | 1 | ||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 16,77 | |||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 22,84 | |||||
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 28,9 | |||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 28,9 | 28,98 | 39.652 | 1 | -1,26 | |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 34,96 | |||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 34,96 | 35,04 | 39.942 | 1 | +4,06 | |
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 41,02 | |||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 41,02 | 41,1 | 39.991 | 1 | ||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 47,09 | |||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 47,09 | 47,17 | 40.000 | 1 | ||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 53,15 | 53,23 | 40.000 | 1 | ||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 1.000 | 1,235 | |||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.618 | 2,01 | 2,04 | 128.382 | 1 | -5,09 | |
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.000 | 2,01 | |||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 2,785 | 2,815 | 129.790 | 1 | ||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 2,785 | |||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 1.000 | 3,56 | 3,59 | 130.000 | 1 | ||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 1.000 | 3,56 | |||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 1.000 | 4,34 | 4,37 | 130.000 | 1 | +1,56 | |
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 1.000 | 4,34 | |||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50.400 | 1 | 1.000 | 5,12 | |||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 5,23 | |||||
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 6,74 | |||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 6,74 | 6,77 | 99.974 | 1 | ||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 8,26 | |||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 8,26 | 8,29 | 99.997 | 1 | -0,12 | |
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 9,78 | |||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 9,78 | 9,81 | 100.000 | 1 | ||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 11,29 | 11,32 | 99.996 | 1 | ||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 11,29 | |||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 12,81 | 12,84 | 99.998 | 1 | ||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,202 | |||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,434 | 0,443 | 200.000 | 1 | ||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,434 | |||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,666 | |||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,666 | 0,675 | 199.728 | 1 | ||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 2.000 | 0,172 | |||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 1.000 | 0,375 | |||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 5.084 | 0,375 | 0,395 | 194.916 | 1 | -11,35 | |
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1.000 | 0,579 | 0,599 | 200.000 | 1 | ||
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1.000 | 0,579 | 0,599 | 200.000 | 1 | ||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 2 | 0,371 | |||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 16.720 | 0,575 | 0,585 | 183.280 | 1 | +2,6 | |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 7.344 | 0,575 | |||||
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 1.000 | 0,791 | |||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 5.130 | 0,791 | 0,801 | 194.870 | 1 | +3,16 |