Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005660862 | FBK BEAR SH CAC40 B8400 21/10/2025 | 21/10/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 5.797 | 3,71 | 3,74 | 74.203 | 1 | +7,71 | |
| IT0005660870 | FBK BEAR SH CAC40 B8700 21/10/2025 | 21/10/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 6,72 | 6,75 | 79.604 | 1 | +2,15 | |
| IT0005660888 | FBK BEAR SH CAC40 B9000 21/10/2025 | 21/10/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 9,72 | 9,75 | 79.829 | 1 | ||
| IT0005660896 | FBK BEAR SH CAC40 B9300 21/10/2025 | 21/10/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 12,72 | 12,75 | 79.997 | 1 | ||
| IT0005664948 | FBK BEAR SH CAC40 B9600 21/10/2025 | 21/10/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 15,73 | 15,76 | 79.990 | 1 | ||
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 2.882 | 20,08 | 20,16 | 37.118 | 1 | +1,49 | |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 26,16 | 26,24 | 39.991 | 1 | ||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 32,24 | 32,32 | 39.963 | 1 | +0,93 | |
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 38,32 | 38,4 | 39.912 | 1 | ||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 44,4 | 44,48 | 40.000 | 1 | ||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 50,48 | 50,56 | 40.000 | 1 | ||
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 1.000 | 3,26 | 3,29 | 129.101 | 1 | +11,3 | |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50.400 | 1 | 1.000 | 4,05 | 4,08 | 130.000 | 1 | +7,65 | |
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51.300 | 1 | 1.000 | 4,85 | 4,88 | 129.988 | 1 | ||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52.200 | 1 | 1.000 | 5,64 | 5,67 | 129.994 | 1 | ||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 4,44 | 4,47 | 99.536 | 1 | +3,11 | |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 5,96 | 5,99 | 99.994 | 1 | ||
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 7,48 | 7,51 | 99.994 | 1 | ||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 9 | 9,03 | 99.996 | 1 | ||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 10,52 | 10,55 | 99.981 | 1 | ||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | 1 | 500 | 12,04 | 12,07 | 100.000 | 1 | ||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 2.000 | 0,526 | 0,535 | 198.000 | 1 | ||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,76 | 0,769 | 200.000 | 1 | ||
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 31.614 | 0,179 | 0,199 | 168.386 | 1 | +8,18 | |
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1.000 | 0,379 | 0,399 | 200.000 | 1 | ||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185,5 | 1 | 3.400 | 0,579 | 0,599 | 196.600 | 1 | ||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,557 | 0,567 | 199.152 | 1 | +12,95 | |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 1.000 | 0,777 | 0,787 | 199.890 | 1 | +9,29 | |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 1.000 | 0,997 | 1,005 | 199.525 | 1 | ||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.800 | 1 | 174.634 | 0,294 | 0,297 | 1.825.366 | 1 | +32,88 | |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45.600 | 1 | 1.000 | 0,375 | 0,378 | 1.999.059 | 1 | +24,09 | |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46.400 | 1 | 2.200 | 0,456 | 0,459 | 1.997.800 | 1 | +8,81 | |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | 1 | 22.790 | 0,537 | 0,54 | 1.977.210 | 1 | +14,78 | |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | 1 | 1.000 | 0,618 | 0,621 | 2.000.000 | 1 | ||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 20 | 0,645 | 0,648 | 199.900 | 1 | ||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,904 | 0,913 | 200.000 | 1 | ||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 1,17 | 1,175 | 200.000 | 1 | ||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.400 | 1 | 2.889 | 3,94 | 3,95 | 197.111 | 1 | +18,1 | |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.500 | 1 | 2.015 | 4,81 | 4,82 | 197.985 | 1 | +15,6 | |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.600 | 1 | 500 | 5,69 | 5,7 | 199.600 | 1 | +13,92 | |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.700 | 1 | 500 | 6,56 | 6,57 | 199.921 | 1 | +10,72 | |
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 7,44 | 7,45 | 199.855 | 1 | ||
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 500 | 8,32 | 8,33 | 199.998 | 1 | ||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 9,19 | 9,2 | 200.000 | 1 | ||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 4.963 | 13,72 | 13,82 | 35.037 | 1 | +5,67 | |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 19 | 19,1 | 39.909 | 1 | +4,48 | |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 24,28 | 24,38 | 39.894 | 1 | +7,01 | |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 29,56 | 29,66 | 39.894 | 1 | +0,14 | |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 34,84 | 34,94 | 40.000 | 1 | ||
| IT0005663288 | FBK BEAR SH NATGAS B3.6 30/10/2025 | 30/10/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 2.000 | 0,312 | 0,332 | 198.000 | 1 | +28,1 |