Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005670499 | FBK BEAR SH CAC40 B8400 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 8.286 | 1,195 | 1,225 | 71.714 | 1 | -33,33 | |
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 4,2 | 4,23 | 79.744 | 1 | -11,87 | |
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 7,2 | 7,23 | 79.996 | 1 | -6,36 | |
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 10,21 | 10,24 | 79.902 | 1 | -3,03 | |
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 13,21 | 13,24 | 79.697 | 1 | -3,54 | |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 1.672 | 22,9 | 22,98 | 38.328 | 1 | +6,32 | |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 28,94 | 29,02 | 39.995 | 1 | ||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 34,98 | 35,06 | 39.999 | 1 | ||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 41,02 | 41,1 | 39.958 | 1 | +4,1 | |
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 47,06 | 47,14 | 39.919 | 1 | +3,62 | |
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 53,1 | 53,18 | 40.000 | 1 | ||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 6.895 | 0,583 | 0,613 | 123.105 | 1 | -4,16 | |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 4.063 | 1,365 | 1,395 | 125.937 | 1 | +2,63 | |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50.400 | 1 | 1.000 | 2,145 | 2,175 | 129.491 | 1 | +0,71 | |
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51.300 | 1 | 1.000 | 2,93 | 2,96 | 129.990 | 1 | ||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52.200 | 1 | 1.000 | 3,71 | 3,74 | 129.818 | 1 | ||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53.100 | 1 | 1.000 | 4,49 | 4,52 | 129.998 | 1 | ||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.000 | 1 | 500 | 5,27 | 5,3 | 130.000 | 1 | ||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 512 | 2,415 | 2,445 | 99.488 | 1 | +2,72 | |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 3,93 | 3,96 | 99.994 | 1 | -4,1 | |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 1.943 | 5,44 | 5,47 | 98.057 | 1 | -3,33 | |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 6,94 | 6,97 | 99.947 | 1 | ||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 8,45 | 8,48 | 99.974 | 1 | -2,37 | |
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | 1 | 500 | 9,96 | 9,99 | 99.997 | 1 | -1,91 | |
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 11,47 | 11,5 | 100.000 | 1 | ||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 2.300 | 0,277 | 0,286 | 197.700 | 1 | ||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,505 | 0,514 | 199.980 | 1 | ||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,94 | 1 | 1.000 | 0,734 | 0,743 | 200.000 | 1 | ||
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 11.225 | 0,173 | 0,193 | 188.775 | 1 | -3,03 | |
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185,5 | 1 | 2.100 | 0,368 | 0,388 | 197.900 | 1 | ||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1.500 | 0,564 | 0,584 | 198.500 | 1 | ||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 5 | 0,422 | 0,426 | 164.010 | 1 | -5,62 | |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 6.500 | 0,633 | 0,643 | 193.500 | 1 | -3,17 | |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 1.000 | 0,85 | 0,86 | 199.810 | 1 | ||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.800 | 2 | 1.005 | 0,052 | 0,053 | 1.005.895 | 1 | -9,38 | |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45.600 | 1 | 500.480 | 0,131 | 0,134 | 1.499.520 | 1 | -5,56 | |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46.400 | 1 | 261.793 | 0,211 | 0,214 | 1.738.207 | 1 | -3,11 | |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | 1 | 35.355 | 0,292 | 0,295 | 1.964.645 | 1 | -2,94 | |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | 1 | 45.800 | 0,372 | 0,375 | 1.954.200 | 1 | -2,59 | |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.800 | 1 | 17.600 | 0,453 | 0,456 | 1.982.400 | 1 | -1,93 | |
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49.600 | 1 | 1.000 | 0,533 | 0,536 | 2.000.000 | 1 | ||
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 1.000 | 0,392 | 0,401 | 200.000 | 1 | ||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,653 | 0,662 | 200.000 | 1 | ||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,913 | 0,922 | 200.000 | 1 | ||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 1,175 | 1,185 | 200.000 | 1 | ||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.400 | 1 | 22.545 | 1,53 | 1,54 | 177.455 | 1 | -12,09 | |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.500 | 1 | 5.250 | 2,395 | 2,405 | 194.750 | 1 | -7,64 | |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.600 | 1 | 500 | 3,26 | 3,27 | 199.597 | 1 | -7,34 | |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.700 | 1 | 500 | 4,12 | 4,13 | 199.995 | 1 | ||
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 4,98 | 4,99 | 199.705 | 1 |