Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 1.000 | 5,35 | 5,38 | 80.000 | 1 | +11,7 | |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 8,37 | 8,4 | 80.000 | 1 | ||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 11,38 | 11,41 | 80.000 | 1 | ||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 14,4 | 14,43 | 80.000 | 1 | ||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 28,73 | 28,81 | 39.949 | 1 | +14,35 | |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 34,84 | 34,92 | 40.000 | 1 | ||
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 40,94 | 41,02 | 40.000 | 1 | ||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 47,04 | 47,12 | 40.000 | 1 | ||
| IT0005646432 | FBK BEAR SH DOW B45000 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 3,11 | 3,14 | 129.971 | 1 | -7,94 | |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 1.000 | 3,91 | 3,94 | 129.990 | 1 | -7,6 | |
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.000 | 4,71 | 4,74 | 130.000 | 1 | ||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 5,51 | 5,54 | 130.000 | 1 | ||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 6,91 | 6,94 | 100.000 | 1 | ||
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 8,43 | 8,46 | 99.997 | 1 | +11,42 | |
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 9,96 | 9,99 | 100.000 | 1 | ||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 11,48 | 11,51 | 100.000 | 1 | ||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,531 | 0,54 | 200.000 | 1 | ||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,771 | 0,78 | 200.000 | 1 | ||
| IT0005646598 | FBK BEAR SH EURJPY B171.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.000 | 0,372 | 0,392 | 200.000 | 1 | ||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 0,584 | 0,604 | 200.000 | 1 | ||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,653 | 0,663 | 200.000 | 1 | ||
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 1.000 | 0,875 | 0,885 | 200.000 | 1 | ||
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41.600 | 1 | 53.483 | 0,297 | 0,3 | 1.946.517 | 1 | +23,4 | |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42.400 | 1 | 1.000 | 0,378 | 0,381 | 2.000.000 | 1 | ||
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 0,46 | 0,463 | 1.999.600 | 1 | +13,57 | |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 8.025 | 0,541 | 0,544 | 1.991.975 | 1 | +11,73 | |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,545 | 0,554 | 200.000 | 1 | ||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,811 | 0,82 | 200.000 | 1 | ||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.800 | 1 | 3.577 | 4,09 | 4,1 | 196.423 | 1 | +4,07 | |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | 1 | 500 | 4,97 | 4,98 | 200.000 | 1 | ||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | 1 | 1.000 | 4,81 | 4,82 | 199.995 | 1 | ||
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.000 | 1 | 500 | 5,85 | 5,86 | 200.000 | 1 | ||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.000 | 1 | 500 | 5,68 | 5,69 | 200.000 | 1 | ||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.100 | 1 | 500 | 6,72 | 6,73 | 200.000 | 1 | ||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.100 | 1 | 500 | 6,55 | 6,56 | 200.000 | 1 | ||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 7,6 | 7,61 | 200.000 | 1 | ||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 7,42 | 7,43 | 200.000 | 1 | ||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.300 | 1 | 500 | 8,48 | 8,49 | 200.000 | 1 | ||
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23.400 | 1 | 1 | 17,67 | 17,71 | 39.422 | 1 | -9,89 | |
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.000 | 1 | 500 | 22,94 | 23,04 | 39.981 | 1 | ||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | 1 | 500 | 28,27 | 28,37 | 40.000 | 1 | ||
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | 1 | 500 | 33,6 | 33,7 | 40.000 | 1 | ||
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 13.194 | 0,267 | 0,287 | 186.806 | 1 | -4,17 | |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 0,614 | 0,634 | 199.762 | 1 | ||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | 1 | 1.000 | 0,962 | 0,982 | 200.000 | 1 | ||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,6 | 1 | 1.000 | 1,31 | 1,33 | 199.970 | 1 | ||
| IT0005646473 | FBK BEAR SH NATGAS B6 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6 | 1 | 1.000 | 1,655 | 1,675 | 200.000 | 1 | ||
| IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | 23/07/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1.000 | 2,3 | 2,33 | 200.000 | 1 | ||
| IT0005648289 | FBK BEAR SH OIL B105 23/07/2025 | 23/07/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1.000 | 2,74 | 2,77 | 200.000 | 1 | ||
| IT0005645897 | FBK BEAR SH OIL B85 23/07/2025 | 23/07/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 4.315 | 0,989 | 1,02 | 195.865 | 2 | -4,47 |