Certificati a leva

Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005627424 FBK BEAR SH CAC40 B8100 25/02/2025 25/02/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8.100 1 1.975 3,18 3,21 78.025 1 -4,71 PDF
IT0005627432 FBK BEAR SH CAC40 B8400 25/02/2025 25/02/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8.400 1 500 6,19 6,22 80.000 1 PDF
IT0005627440 FBK BEAR SH CAC40 B8700 25/02/2025 25/02/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8.700 1 500 9,21 9,24 80.000 1 PDF
IT0005627457 FBK BEAR SH CAC40 B9000 25/02/2025 25/02/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9.000 1 500 12,23 12,26 80.000 1 PDF
IT0005627572 FBK BEAR SH CAC40 B9300 25/02/2025 25/02/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9.300 1 500 15,25 15,28 80.000 1 PDF
IT0005624629 FBK BEAR SH DAX B22200 25/03/2025 25/03/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 22.200 1 1.752 10,97 11,05 38.248 1 -9,18 PDF
IT0005623159 FBK BEAR SH DAX B22800 25/03/2025 25/03/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 22.800 1 500 17,05 17,13 39.904 1 -0,99 PDF
IT0005623167 FBK BEAR SH DAX B23400 25/03/2025 25/03/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 23.400 1 500 23,13 23,21 39.673 1 -1,73 PDF
IT0005623175 FBK BEAR SH DAX B24000 25/03/2025 25/03/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 24.000 1 500 29,21 29,29 39.969 1 PDF
IT0005623183 FBK BEAR SH DAX B24600 25/03/2025 25/03/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 24.600 1 500 35,28 35,36 39.959 1 PDF
IT0005627358 FBK BEAR SH DAX B25200 25/03/2025 25/03/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 25.200 1 500 41,36 41,44 39.989 1 -3,06 PDF
IT0005624686 FBK BEAR SH DOW B45000 25/03/2025 25/03/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 45.000 1 6.580 1,285 1,315 123.420 1 PDF
IT0005624306 FBK BEAR SH DOW B45900 25/03/2025 25/03/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 45.900 1 1.775 2,16 2,19 128.225 1 PDF
IT0005624314 FBK BEAR SH DOW B46800 25/03/2025 25/03/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 46.800 1 1.000 3,04 3,07 130.000 1 PDF
IT0005624322 FBK BEAR SH DOW B47700 25/03/2025 25/03/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 47.700 1 1.000 3,91 3,94 130.000 1 PDF
IT0005624330 FBK BEAR SH DOW B48600 25/03/2025 25/03/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 48.600 1 500 4,79 4,82 129.980 1 PDF
IT0005627598 FBK BEAR SH DOW B49500 25/03/2025 25/03/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 49.500 1 500 5,67 5,7 130.000 1 PDF
IT0005624637 FBK BEAR SH ESTOXX B5400 25/03/2025 25/03/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.400 1 765 2,525 2,555 99.235 1 PDF
IT0005623233 FBK BEAR SH ESTOXX B5550 25/03/2025 25/03/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.550 1 614 4,04 4,07 99.386 1 PDF
IT0005623241 FBK BEAR SH ESTOXX B5700 25/03/2025 25/03/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.700 1 500 5,56 5,59 99.995 1 PDF
IT0005623258 FBK BEAR SH ESTOXX B5850 25/03/2025 25/03/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.850 1 500 7,08 7,11 99.994 1 PDF
IT0005623266 FBK BEAR SH ESTOXX B6000 25/03/2025 25/03/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.000 1 500 8,61 8,64 100.000 1 PDF
IT0005627366 FBK BEAR SH ESTOXX B6150 25/03/2025 25/03/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.150 1 500 10,13 10,16 100.000 1 PDF
IT0005621252 FBK BEAR SH EURGBP B0.86 25/03/2025 25/03/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,86 1 2.001 0,321 0,33 197.999 1 PDF
IT0005621260 FBK BEAR SH EURGBP B0.88 25/03/2025 25/03/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,88 1 2.100 0,561 0,57 197.900 1 PDF
IT0005627184 FBK BEAR SH EURGBP B0.9 25/03/2025 25/03/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,9 1 2.000 0,802 0,811 198.000 1 PDF
IT0005627549 FBK BEAR SH EURJPY B164.5 25/03/2025 25/03/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 164,5 1 1.000 0,216 0,236 200.000 1 PDF
IT0005621294 FBK BEAR SH EURJPY B168 25/03/2025 25/03/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 168 1 4.425 0,433 0,453 195.575 1 PDF
IT0005621302 FBK BEAR SH EURJPY B171.5 25/03/2025 25/03/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 171,5 1 4.000 0,65 0,67 196.000 1 PDF
IT0005624710 FBK BEAR SH EURJPY B175 25/03/2025 25/03/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 175 1 5.101 0,868 0,888 194.899 1 PDF
IT0005627275 FBK BEAR SH EURUSD B1.05 25/03/2025 25/03/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,05 1 8.561 0,218 0,228 191.439 1 PDF
IT0005621336 FBK BEAR SH EURUSD B1.075 25/03/2025 25/03/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,075 1 10.742 0,461 0,471 189.258 1 PDF
IT0005623100 FBK BEAR SH EURUSD B1.1 25/03/2025 25/03/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,1 1 1.857 0,705 0,715 198.143 1 PDF
IT0005623720 FBK BEAR SH FTSEMIB B36800 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 36.800 1 464.776 0,0935 0,0965 1.535.224 1 -1,55 PDF
IT0005623738 FBK BEAR SH FTSEMIB B37600 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 37.600 1 102.659 0,174 0,177 1.897.341 1 PDF
IT0005623860 FBK BEAR SH FTSEMIB B38400 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 38.400 1 79.776 0,255 0,258 1.920.224 1 PDF
IT0005627127 FBK BEAR SH FTSEMIB B39200 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 39.200 1 13.756 0,336 0,339 1.986.244 1 PDF
IT0005627168 FBK BEAR SH FTSEMIB B40000 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 40.000 1 9.000 0,417 0,42 1.991.000 1 +1,2 PDF
IT0005627374 FBK BEAR SH FTSEMIB B40800 25/03/2025 25/03/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 40.800 1 1.000 0,498 0,501 2.000.000 1 PDF
IT0005627200 FBK BEAR SH GBPUSD B1.26 25/03/2025 25/03/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,26 1 1.000 0,436 0,445 199.384 1 +6,97 PDF
IT0005624645 FBK BEAR SH GBPUSD B1.29 25/03/2025 25/03/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,29 1 1.000 0,727 0,736 200.000 1 PDF
IT0005623654 FBK BEAR SH GBPUSD B1.32 25/03/2025 25/03/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,32 1 1.000 1,02 1,03 200.000 1 PDF
IT0005623662 FBK BEAR SH GBPUSD B1.35 25/03/2025 25/03/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,35 1 1.000 1,31 1,32 200.000 1 PDF
IT0005613457 FBK BEAR SH GOLD B3100 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3.100 1 3.438 3,26 3,27 196.562 1 -2,28 PDF
IT0005613465 FBK BEAR SH GOLD B3200 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3.200 1 500 4,22 4,23 199.890 1 PDF
IT0005613473 FBK BEAR SH GOLD B3300 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3.300 1 500 5,18 5,19 200.000 1 PDF
IT0005613481 FBK BEAR SH GOLD B3400 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3.400 1 500 6,14 6,15 200.000 1 PDF
IT0005619181 FBK BEAR SH GOLD B3500 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3.500 1 500 7,1 7,11 199.999 1 PDF
IT0005627283 FBK BEAR SH NASDAQ B22200 25/03/2025 25/03/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 22.200 1 2.896 6,1 6,2 37.104 1 -14,45 PDF
IT0005623993 FBK BEAR SH NASDAQ B22800 25/03/2025 25/03/2025 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 22.800 1 1.116 11,93 12,03 38.884 1 -6,31 PDF