Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 1.730 | 5,26 | 5,29 | 78.270 | 1 | -4,61 | |
| IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 500 | 8,27 | 8,3 | 79.598 | 1 | ||
| IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 11,28 | 11,31 | 80.000 | 1 | ||
| IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 14,29 | 14,32 | 80.000 | 1 | ||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 2.067 | 8,06 | 8,14 | 37.933 | 1 | -16,82 | |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 968 | 14,08 | 14,16 | 39.032 | 1 | -11,85 | |
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 20,1 | 20,18 | 39.924 | 1 | -8,46 | |
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 26,12 | 26,2 | 40.000 | 1 | ||
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 23.400 | 1 | 500 | 32,14 | 32,22 | 39.978 | 1 | -2,47 | |
| IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.000 | 1 | 500 | 38,16 | 38,24 | 40.000 | 1 | ||
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 5 | 1,005 | 1,01 | 123.447 | 1 | -6,65 | |
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 3.501 | 1,84 | 1,87 | 126.499 | 1 | ||
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 2,7 | 2,73 | 129.988 | 1 | ||
| IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 500 | 3,57 | 3,6 | 130.000 | 1 | ||
| IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 500 | 4,42 | 4,45 | 129.988 | 1 | ||
| IT0005613408 | FBK BEAR SH DOW B50400 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50.400 | 1 | 500 | 5,28 | 5,31 | 130.000 | 1 | ||
| IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | 1 | 6 | 3,47 | 3,48 | 99.357 | 1 | ||
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 1.000 | 4,96 | 4,99 | 99.820 | 1 | ||
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 500 | 6,46 | 6,49 | 99.981 | 1 | ||
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 7,97 | 8 | 100.000 | 1 | ||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 9,47 | 9,5 | 100.000 | 1 | ||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 10,98 | 11,01 | 99.994 | 1 | ||
| IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 12,48 | 12,51 | 100.000 | 1 | ||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | 24/12/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,86 | 1 | 1.000 | 0,409 | 0,418 | 199.312 | 1 | -0,24 | |
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | 24/12/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,651 | 0,66 | 200.000 | 1 | ||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | 24/12/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,893 | 0,902 | 200.000 | 1 | ||
| IT0005613507 | FBK BEAR SH EURJPY B164.5 24/12/2024 | 24/12/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.677 | 0,387 | 0,407 | 198.323 | 1 | ||
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | 24/12/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 2.400 | 0,608 | 0,628 | 197.600 | 1 | ||
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | 24/12/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.000 | 0,83 | 0,85 | 199.750 | 1 | ||
| IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | 24/12/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 1,05 | 1,07 | 200.000 | 1 | ||
| IT0005613382 | FBK BEAR SH EURUSD B1.075 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 1.000 | 0,264 | 0,274 | 199.730 | 1 | +3,88 | |
| IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 4.394 | 0,503 | 0,513 | 195.606 | 1 | -0,69 | |
| IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 1.195 | 0,742 | 0,752 | 198.805 | 1 | ||
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.000 | 0,981 | 0,991 | 199.063 | 1 | ||
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 1.550 | 1,22 | 1,23 | 198.450 | 1 | ||
| IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 500 | 0,11 | 0,111 | 1.304.012 | 1 | -20,71 | |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 56.805 | 0,189 | 0,192 | 1.943.195 | 1 | -11,98 | |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 55.258 | 0,269 | 0,272 | 1.944.742 | 1 | -10,03 | |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 15.920 | 0,349 | 0,352 | 1.984.080 | 1 | -6,87 | |
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 14.150 | 0,429 | 0,432 | 1.985.850 | 1 | -7,16 | |
| IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 1.000 | 0,51 | 0,513 | 1.999.828 | 1 | ||
| IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 1.000 | 0,59 | 0,593 | 1.999.725 | 1 | -4,53 | |
| IT0005613275 | FBK BEAR SH GBPUSD B1.29 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 10.000 | 0,258 | 0,267 | 190.000 | 1 | -1,12 | |
| IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 0,544 | 0,553 | 199.529 | 1 | ||
| IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 10.399 | 0,831 | 0,84 | 189.601 | 1 | ||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 1,115 | 1,125 | 199.740 | 1 | ||
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 1,405 | 1,415 | 200.000 | 1 | ||
| IT0005613457 | FBK BEAR SH GOLD B3100 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.100 | 1 | 1.000 | 4,53 | 4,54 | 199.580 | 1 | ||
| IT0005613465 | FBK BEAR SH GOLD B3200 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.200 | 1 | 500 | 5,5 | 5,51 | 199.890 | 1 | ||
| IT0005613473 | FBK BEAR SH GOLD B3300 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.300 | 1 | 500 | 6,47 | 6,48 | 200.000 | 1 |