Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 4,84 | 4,87 | 79.938 | 1 | -8,46 | |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 7,86 | 7,89 | 80.000 | 1 | ||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 10,87 | 10,9 | 80.000 | 1 | ||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.900 | 1 | 500 | 13,88 | 13,91 | 80.000 | 1 | ||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 952 | 20,2 | 20,28 | 39.048 | 1 | -3,18 | |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 26,23 | 26,31 | 39.950 | 1 | ||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 32,26 | 32,34 | 39.969 | 1 | ||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 38,28 | 38,36 | 39.991 | 1 | ||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 44,31 | 44,39 | 39.998 | 1 | ||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 50,34 | 50,42 | 39.996 | 1 | -0,78 | |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51.300 | 1 | 1 | 1,93 | 1,95 | 126.796 | 1 | -15,43 | |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52.200 | 2 | 2.379 | 2,69 | 2,72 | 127.622 | 1 | -12,05 | |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53.100 | 1 | 1.000 | 3,46 | 3,49 | 130.000 | 1 | -7,55 | |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.000 | 1 | 1.000 | 4,23 | 4,26 | 130.000 | 1 | ||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 1.000 | 4,99 | 5,02 | 129.000 | 1 | ||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | 1 | 1.000 | 5,76 | 5,79 | 129.000 | 1 | ||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 1.439 | 1,855 | 1,885 | 98.561 | 1 | -7,52 | |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 3,36 | 3,39 | 99.972 | 1 | -0,56 | |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 4,87 | 4,9 | 99.911 | 1 | -3,16 | |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | 1 | 500 | 6,38 | 6,41 | 99.994 | 1 | ||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 7,88 | 7,91 | 99.995 | 1 | +0,25 | |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | 1 | 500 | 9,39 | 9,42 | 100.000 | 1 | ||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 10,9 | 10,93 | 100.000 | 1 | ||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,375 | 0,384 | 199.322 | 1 | ||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,606 | 0,615 | 200.000 | 1 | ||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 2.950 | 0,327 | 0,347 | 197.050 | 1 | -21,04 | |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 2.420 | 0,519 | 0,539 | 197.580 | 1 | ||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1.000 | 0,71 | 0,73 | 200.000 | 1 | -12,93 | |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 7.412 | 0,449 | 0,459 | 192.588 | 1 | +1,55 | |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 1.662 | 0,662 | 0,672 | 198.338 | 1 | ||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,275 | 1 | 1.000 | 0,876 | 0,886 | 199.790 | 1 | ||
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | 4 | 18.100 | 0,14 | 0,142 | 1.384.736 | 1 | -5,96 | |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.800 | 1 | 91.177 | 0,219 | 0,222 | 1.908.823 | 1 | -2,17 | |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49.600 | 1 | 4.870 | 0,3 | 0,303 | 1.995.130 | 1 | -0,32 | |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 50.400 | 1 | 20.850 | 0,38 | 0,383 | 1.979.150 | 1 | +2,81 | |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51.200 | 1 | 44.043 | 0,46 | 0,463 | 1.955.957 | 1 | ||
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.000 | 1 | 3.575 | 0,541 | 0,544 | 1.996.425 | 1 | -0,91 | |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,303 | 0,312 | 200.000 | 1 | ||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,559 | 0,568 | 199.985 | 1 | -3,1 | |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.500 | 0,816 | 0,825 | 198.500 | 1 | ||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,47 | 1 | 1.000 | 1,07 | 1,08 | 199.954 | 1 | +1,83 | |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 12.846 | 1,38 | 1,39 | 187.154 | 1 | +79,12 | |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 2,235 | 2,245 | 199.769 | 1 | +43,25 | |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | 1 | 500 | 3,09 | 3,1 | 199.790 | 1 | +21,53 | |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 3,95 | 3,96 | 199.949 | 1 | +13,81 | |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 4,8 | 4,81 | 199.820 | 1 | +22,43 | - |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 5,66 | 5,67 | 200.000 | 1 | - | |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.900 | 1 | 500 | 6,51 | 6,52 | 199.875 | 1 | +11,86 | - |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 7,37 | 7,38 | 199.510 | 1 | +9,02 | |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.100 | 1 | 500 | 8,22 | 8,23 | 199.885 | 1 |