Certificati a leva

Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005612467 FBK BEAR SH CAC40 B7800 24/12/2024 24/12/2024 EUR BEAR CAC40 Equity FinecoBank S.p.A. 7.800 1 1.730 5,26 5,29 78.270 1 -4,61 PDF
IT0005612475 FBK BEAR SH CAC40 B8100 24/12/2024 24/12/2024 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8.100 1 500 8,27 8,3 79.598 1 PDF
IT0005612483 FBK BEAR SH CAC40 B8400 24/12/2024 24/12/2024 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8.400 1 500 11,28 11,31 80.000 1 PDF
IT0005612905 FBK BEAR SH CAC40 B8700 24/12/2024 24/12/2024 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8.700 1 500 14,29 14,32 80.000 1 PDF
IT0005606311 FBK BEAR SH DAX B21000 24/12/2024 24/12/2024 EUR BEAR DAX Equity FinecoBank S.p.A. 21.000 1 2.067 8,06 8,14 37.933 1 -16,82 PDF
IT0005606329 FBK BEAR SH DAX B21600 24/12/2024 24/12/2024 EUR BEAR DAX Equity FinecoBank S.p.A. 21.600 1 968 14,08 14,16 39.032 1 -11,85 PDF
IT0005606337 FBK BEAR SH DAX B22200 24/12/2024 24/12/2024 EUR BEAR DAX Equity FinecoBank S.p.A. 22.200 1 500 20,1 20,18 39.924 1 -8,46 PDF
IT0005606345 FBK BEAR SH DAX B22800 24/12/2024 24/12/2024 EUR BEAR DAX Equity FinecoBank S.p.A. 22.800 1 500 26,12 26,2 40.000 1 PDF
IT0005607889 FBK BEAR SH DAX B23400 24/12/2024 24/12/2024 EUR BEAR DAX Equity FinecoBank S.p.A. 23.400 1 500 32,14 32,22 39.978 1 -2,47 PDF
IT0005610081 FBK BEAR SH DAX B24000 24/12/2024 24/12/2024 EUR BEAR DAX Equity FinecoBank S.p.A. 24.000 1 500 38,16 38,24 40.000 1 PDF
IT0005607608 FBK BEAR SH DOW B45900 24/12/2024 24/12/2024 EUR BEAR DOW Equity FinecoBank S.p.A. 45.900 1 5 1,005 1,01 123.447 1 -6,65 PDF
IT0005607616 FBK BEAR SH DOW B46800 24/12/2024 24/12/2024 EUR BEAR DOW Equity FinecoBank S.p.A. 46.800 1 3.501 1,84 1,87 126.499 1 PDF
IT0005607624 FBK BEAR SH DOW B47700 24/12/2024 24/12/2024 EUR BEAR DOW Equity FinecoBank S.p.A. 47.700 1 1.000 2,7 2,73 129.988 1 PDF
IT0005610073 FBK BEAR SH DOW B48600 24/12/2024 24/12/2024 EUR BEAR DOW Equity FinecoBank S.p.A. 48.600 1 500 3,57 3,6 130.000 1 PDF
IT0005610875 FBK BEAR SH DOW B49500 24/12/2024 24/12/2024 EUR BEAR DOW Equity FinecoBank S.p.A. 49.500 1 500 4,42 4,45 129.988 1 PDF
IT0005613408 FBK BEAR SH DOW B50400 24/12/2024 24/12/2024 EUR BEAR DOW Equity FinecoBank S.p.A. 50.400 1 500 5,28 5,31 130.000 1 PDF
IT0005612400 FBK BEAR SH ESTOXX B5250 24/12/2024 24/12/2024 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.250 1 6 3,47 3,48 99.357 1 PDF
IT0005607848 FBK BEAR SH ESTOXX B5400 24/12/2024 24/12/2024 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.400 1 1.000 4,96 4,99 99.820 1 PDF
IT0005606394 FBK BEAR SH ESTOXX B5550 24/12/2024 24/12/2024 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.550 1 500 6,46 6,49 99.981 1 PDF
IT0005606402 FBK BEAR SH ESTOXX B5700 24/12/2024 24/12/2024 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.700 1 500 7,97 8 100.000 1 PDF
IT0005606410 FBK BEAR SH ESTOXX B5850 24/12/2024 24/12/2024 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.850 1 500 9,47 9,5 100.000 1 PDF
IT0005606428 FBK BEAR SH ESTOXX B6000 24/12/2024 24/12/2024 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.000 1 500 10,98 11,01 99.994 1 PDF
IT0005609141 FBK BEAR SH ESTOXX B6150 24/12/2024 24/12/2024 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.150 1 500 12,48 12,51 100.000 1 PDF
IT0005607640 FBK BEAR SH EURGBP B0.86 24/12/2024 24/12/2024 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,86 1 1.000 0,409 0,418 199.312 1 -0,24 PDF
IT0005606170 FBK BEAR SH EURGBP B0.88 24/12/2024 24/12/2024 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,88 1 1.000 0,651 0,66 200.000 1 PDF
IT0005606188 FBK BEAR SH EURGBP B0.9 24/12/2024 24/12/2024 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,9 1 1.000 0,893 0,902 200.000 1 PDF
IT0005613507 FBK BEAR SH EURJPY B164.5 24/12/2024 24/12/2024 EUR BEAR EURJPY Currency FinecoBank S.p.A. 164,5 1 1.677 0,387 0,407 198.323 1 PDF
IT0005606220 FBK BEAR SH EURJPY B168 24/12/2024 24/12/2024 EUR BEAR EURJPY Currency FinecoBank S.p.A. 168 1 2.400 0,608 0,628 197.600 1 PDF
IT0005607871 FBK BEAR SH EURJPY B171.5 24/12/2024 24/12/2024 EUR BEAR EURJPY Currency FinecoBank S.p.A. 171,5 1 1.000 0,83 0,85 199.750 1 PDF
IT0005610644 FBK BEAR SH EURJPY B175 24/12/2024 24/12/2024 EUR BEAR EURJPY Currency FinecoBank S.p.A. 175 1 1.000 1,05 1,07 200.000 1 PDF
IT0005613382 FBK BEAR SH EURUSD B1.075 24/12/2024 24/12/2024 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,075 1 1.000 0,264 0,274 199.730 1 +3,88 PDF
IT0005612392 FBK BEAR SH EURUSD B1.1 24/12/2024 24/12/2024 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,1 1 4.394 0,503 0,513 195.606 1 -0,69 PDF
IT0005609232 FBK BEAR SH EURUSD B1.125 24/12/2024 24/12/2024 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,125 1 1.195 0,742 0,752 198.805 1 PDF
IT0005606253 FBK BEAR SH EURUSD B1.15 24/12/2024 24/12/2024 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,15 1 1.000 0,981 0,991 199.063 1 PDF
IT0005606261 FBK BEAR SH EURUSD B1.175 24/12/2024 24/12/2024 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,175 1 1.550 1,22 1,23 198.450 1 PDF
IT0005609216 FBK BEAR SH FTSEMIB B35200 24/12/2024 24/12/2024 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 35.200 1 500 0,11 0,111 1.304.012 1 -20,71 PDF
IT0005606519 FBK BEAR SH FTSEMIB B36000 24/12/2024 24/12/2024 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 36.000 1 56.805 0,189 0,192 1.943.195 1 -11,98 PDF
IT0005606527 FBK BEAR SH FTSEMIB B36800 24/12/2024 24/12/2024 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 36.800 1 55.258 0,269 0,272 1.944.742 1 -10,03 PDF
IT0005606535 FBK BEAR SH FTSEMIB B37600 24/12/2024 24/12/2024 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 37.600 1 15.920 0,349 0,352 1.984.080 1 -6,87 PDF
IT0005606543 FBK BEAR SH FTSEMIB B38400 24/12/2024 24/12/2024 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 38.400 1 14.150 0,429 0,432 1.985.850 1 -7,16 PDF
IT0005609158 FBK BEAR SH FTSEMIB B39200 24/12/2024 24/12/2024 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 39.200 1 1.000 0,51 0,513 1.999.828 1 PDF
IT0005610628 FBK BEAR SH FTSEMIB B40000 24/12/2024 24/12/2024 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 40.000 1 1.000 0,59 0,593 1.999.725 1 -4,53 PDF
IT0005613275 FBK BEAR SH GBPUSD B1.29 24/12/2024 24/12/2024 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,29 1 10.000 0,258 0,267 190.000 1 -1,12 PDF
IT0005610834 FBK BEAR SH GBPUSD B1.32 24/12/2024 24/12/2024 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,32 1 1.000 0,544 0,553 199.529 1 PDF
IT0005609208 FBK BEAR SH GBPUSD B1.35 24/12/2024 24/12/2024 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,35 1 10.399 0,831 0,84 189.601 1 PDF
IT0005606451 FBK BEAR SH GBPUSD B1.38 24/12/2024 24/12/2024 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,38 1 1.000 1,115 1,125 199.740 1 PDF
IT0005606469 FBK BEAR SH GBPUSD B1.41 24/12/2024 24/12/2024 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,41 1 1.000 1,405 1,415 200.000 1 PDF
IT0005613457 FBK BEAR SH GOLD B3100 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3.100 1 1.000 4,53 4,54 199.580 1 PDF
IT0005613465 FBK BEAR SH GOLD B3200 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3.200 1 500 5,5 5,51 199.890 1 PDF
IT0005613473 FBK BEAR SH GOLD B3300 03/02/2025 03/02/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 3.300 1 500 6,47 6,48 200.000 1 PDF