Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 6,35 | 6,38 | 80.000 | 1 | +8,79 | |
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 9,36 | 9,39 | 79.999 | 1 | +7,48 | |
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 12,37 | 12,4 | 80.000 | 1 | +4,27 | |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 15,39 | 15,42 | 80.000 | 1 | +4,48 | |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 37,35 | 37,43 | 39.848 | 1 | +9,08 | |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 43,46 | 43,54 | 40.000 | 1 | ||
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 49,56 | 49,64 | 40.000 | 1 | +4,71 | |
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.600 | 1 | 500 | 55,66 | 55,74 | 40.000 | 1 | ||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | 1 | 1.000 | 4,4 | 4,43 | 130.000 | 1 | +7,32 | |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56.700 | 1 | 1.000 | 5,2 | 5,23 | 129.800 | 1 | +3,27 | |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.000 | 6,01 | 6,04 | 130.000 | 1 | ||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58.500 | 1 | 500 | 6,81 | 6,84 | 130.000 | 1 | ||
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | 1 | 500 | 8,6 | 8,63 | 99.996 | 1 | +7,51 | |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 10,13 | 10,16 | 99.998 | 1 | +4,94 | |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.350 | 1 | 500 | 11,66 | 11,69 | 99.983 | 1 | +5,71 | |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 13,18 | 13,21 | 99.983 | 1 | ||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,437 | 0,446 | 200.000 | 1 | ||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,674 | 0,683 | 200.000 | 1 | ||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,911 | 0,92 | 200.000 | 1 | ||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185,5 | 1 | 1.000 | 0,418 | 0,438 | 199.543 | 1 | +2,28 | |
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1.000 | 0,615 | 0,635 | 199.976 | 1 | ||
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 1.000 | 0,52 | 0,53 | 200.000 | 1 | ||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 2.251 | 0,744 | 0,754 | 197.749 | 1 | +5,99 | |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 1.070 | 0,968 | 0,978 | 198.930 | 1 | +3,9 | |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54.400 | 1 | 6.931 | 0,361 | 0,364 | 1.993.069 | 1 | +12,15 | |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55.200 | 1 | 63.646 | 0,443 | 0,446 | 1.936.354 | 1 | +9,65 | |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.000 | 1 | 15.342 | 0,524 | 0,527 | 1.984.658 | 1 | +7,85 | |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.800 | 1 | 1.000 | 0,605 | 0,608 | 1.999.965 | 1 | +6,37 | |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57.600 | 1 | 6.100 | 0,687 | 0,69 | 1.993.900 | 1 | +5,26 | |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,728 | 0,737 | 200.000 | 1 | +2,62 | |
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,997 | 1,005 | 200.000 | 1 | +6,43 | |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 3.573 | 4,57 | 4,58 | 196.427 | 1 | +18,35 | |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 500 | 5,44 | 5,45 | 199.895 | 1 | +13,47 | |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 6,33 | 6,34 | 200.000 | 1 | ||
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 7,2 | 7,21 | 199.860 | 1 | ||
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 8,08 | 8,09 | 199.865 | 1 | ||
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 500 | 8,96 | 8,97 | 200.000 | 1 | +8,48 | |
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 9,84 | 9,85 | 200.000 | 1 | ||
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | 1 | 500 | 10,72 | 10,73 | 200.000 | 1 | ||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 11,6 | 11,61 | 199.949 | 1 | ||
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 12,47 | 12,48 | 200.000 | 1 | +4,43 | |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.200 | 1 | 10.833 | 9,6 | 9,7 | 29.167 | 1 | +29,69 | |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.800 | 1 | 923 | 14,97 | 15,07 | 39.077 | 1 | +22,96 | |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32.400 | 1 | 500 | 20,35 | 20,45 | 39.529 | 1 | +9,11 | |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.000 | 1 | 1.135 | 25,72 | 25,82 | 38.865 | 1 | +9,8 | |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.600 | 1 | 500 | 31,1 | 31,2 | 39.999 | 1 | +5,76 | |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34.200 | 1 | 1 | 36,5 | 36,57 | 40.000 | 1 | ||
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | 29/09/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 2.050 | 0,52 | 0,54 | 197.950 | 1 | +9,63 | |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | 29/09/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 0,872 | 0,892 | 199.985 | 1 | ||
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | 29/09/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,225 | 1,245 | 200.000 | 1 |