Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | +6,9 | |||||||
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | +25,99 | |||||||
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | +14,75 | |||||||
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | ||||||||
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | +7,5 | |||||||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | ||||||||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.600 | +1,5 | |||||||
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.200 | +21,5 | |||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | -0,5 | |||||||
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | +9,32 | |||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | +6,4 | |||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | +5,09 | |||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | +4,78 | |||||||
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | +6,33 | |||||||
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | +12,03 | |||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50.400 | ||||||||
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51.300 | +5,05 | |||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52.200 | ||||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | +0,44 | |||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | +0,66 | |||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | +12,01 | |||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | +10,55 | |||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | ||||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | +4,61 | |||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | +1,78 | |||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | ||||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | +3,07 | |||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | ||||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | ||||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | +1,08 | |||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | -0,17 | |||||||
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | ||||||||
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45.600 | +1,63 | |||||||
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46.400 | ||||||||
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | -0,35 | |||||||
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | +2,18 | |||||||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.800 | +0,67 | |||||||
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49.600 | +2,08 | |||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | ||||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | ||||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | -0,2 | |||||||
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | -0,51 | |||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | ||||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | +5,54 | |||||||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.600 | ||||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.700 | ||||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.800 | ||||||||
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | -0,14 | |||||||
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | -0,72 | |||||||
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.800 | -0,28 |