Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005727240 | FBK BEAR SH CAC40 B8400 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | ||||||||
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | -0,5 | |||||||
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | +0,54 | |||||||
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | +2,99 | |||||||
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | +2,99 | |||||||
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | +1,18 | |||||||
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | +0,55 | |||||||
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | +1,08 | |||||||
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | ||||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.600 | ||||||||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.000 | +7,37 | |||||||
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | ||||||||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | +2,11 | |||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56.700 | ||||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57.600 | ||||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58.500 | ||||||||
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | +6,7 | |||||||
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | +1,93 | |||||||
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | +1,45 | |||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.350 | +4,8 | |||||||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.500 | +4,18 | |||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | ||||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | ||||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | ||||||||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185,5 | ||||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | ||||||||
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | -2,98 | |||||||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | ||||||||
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | ||||||||
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 53.600 | -1,01 | |||||||
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54.400 | +0,42 | |||||||
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55.200 | +10,02 | |||||||
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.000 | +1,4 | |||||||
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.800 | +0,69 | |||||||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57.600 | +7,85 | |||||||
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | ||||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | ||||||||
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | ||||||||
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | -3,76 | |||||||
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | -7,54 | |||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | ||||||||
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.200 | -0,97 | |||||||
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.800 | -0,34 | |||||||
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32.400 | -0,35 | |||||||
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.000 | -1,32 | |||||||
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.600 | -0,96 | |||||||
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34.200 | -2,11 | |||||||
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34.800 | -0,33 | |||||||
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | 29/10/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | +10,08 | |||||||
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | 29/10/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | +6,07 |