Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005702318 | FBK BEAR SH CAC40 B8400 23/06/2026 | 23/06/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 1.000 | 2,46 | 2,49 | 79.861 | 1 | +9,95 | |
| IT0005701963 | FBK BEAR SH CAC40 B8700 23/06/2026 | 23/06/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 5,47 | 5,5 | 79.673 | 1 | ||
| IT0005701971 | FBK BEAR SH CAC40 B9000 23/06/2026 | 23/06/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 8,48 | 8,51 | 79.973 | 1 | ||
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | 23/06/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 11,48 | 11,51 | 80.000 | 1 | +3,66 | |
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | 23/06/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 14,49 | 14,52 | 80.000 | 1 | ||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | 1 | 774 | 9,72 | 9,8 | 39.226 | 1 | +29,23 | |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 776 | 15,74 | 15,82 | 39.224 | 1 | +15,14 | |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 21,76 | 21,84 | 39.999 | 1 | +9,62 | |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 27,77 | 27,85 | 39.955 | 1 | +8,96 | |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 33,79 | 33,87 | 39.960 | 1 | +7,47 | |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 39,81 | 39,89 | 40.000 | 1 | ||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 45,82 | 45,9 | 40.000 | 1 | ||
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 51,84 | 51,92 | 40.000 | 1 | +4,18 | |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51.300 | ||||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52.200 | 1 | 4.826 | 1,01 | 1,04 | 125.174 | 1 | +22,25 | |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53.100 | 1 | 3.665 | 1,79 | 1,82 | 126.335 | 1 | +6,58 | |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.000 | 1 | 500 | 2,565 | 2,595 | 129.944 | 1 | ||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 500 | 3,34 | 3,37 | 129.996 | 1 | ||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | 1 | 1.000 | 4,12 | 4,15 | 130.000 | 1 | ||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56.700 | 1 | 1.000 | 4,9 | 4,93 | 130.000 | 1 | ||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 1.521 | 2,48 | 2,51 | 98.479 | 1 | +11,11 | |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 3,99 | 4,02 | 99.979 | 1 | ||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 5,49 | 5,52 | 99.869 | 1 | ||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | 1 | 500 | 6,99 | 7,02 | 99.997 | 1 | ||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 8,5 | 8,53 | 99.998 | 1 | +1,22 | |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | 1 | 500 | 10 | 10,03 | 100.000 | 1 | ||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 11,51 | 11,54 | 99.998 | 1 | +0,89 | |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,454 | 0,463 | 200.000 | 1 | ||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,687 | 0,696 | 200.000 | 1 | ||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 6.119 | 0,201 | 0,221 | 193.881 | 1 | ||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 1.000 | 0,39 | 0,41 | 199.790 | 1 | ||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1.000 | 0,579 | 0,599 | 200.000 | 1 | ||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 10.044 | 0,371 | 0,381 | 189.956 | 1 | ||
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 2.031 | 0,587 | 0,597 | 197.969 | 1 | ||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 1.000 | 0,804 | 0,814 | 199.979 | 1 | ||
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 50.400 | ||||||||
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51.200 | 1 | 718.091 | 0,0955 | 0,097 | 100 | 1 | +33,1 | |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.000 | 1 | 257.916 | 0,176 | 0,179 | 1.742.084 | 1 | +16,56 | |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.800 | 1 | 21.945 | 0,256 | 0,259 | 1.978.055 | 1 | +9,52 | |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 53.600 | 1 | 14.510 | 0,336 | 0,339 | 1.985.490 | 1 | +5,75 | |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54.400 | 1 | 10.469 | 0,417 | 0,42 | 1.989.531 | 1 | +5,61 | |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55.200 | 1 | 8.500 | 0,497 | 0,5 | 1.991.500 | 1 | +5,08 | |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 6.000 | 0,349 | 0,358 | 194.000 | 1 | ||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,608 | 0,617 | 200.000 | 1 | ||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 0,868 | 0,877 | 200.000 | 1 | ||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 5,62 | 5,63 | 199.792 | 1 | +5,83 | |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 3.253 | 6,49 | 6,5 | 196.747 | 1 | +4,53 | |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 500 | 7,36 | 7,37 | 200.000 | 1 | +3,97 | |
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 8,23 | 8,24 | 199.585 | 1 | +3,29 | |
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | 1 | 500 | 9,09 | 9,1 | 200.000 | 1 |