Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005727885 | FBK BEAR SH CAC40 B8400 24/11/2026 | 24/11/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 5,77 | 5,8 | 79.851 | 1 | -8,19 | |
| IT0005727893 | FBK BEAR SH CAC40 B8700 24/11/2026 | 24/11/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 8,78 | 8,81 | 79.938 | 1 | ||
| IT0005727901 | FBK BEAR SH CAC40 B9000 24/11/2026 | 24/11/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 11,8 | 11,83 | 79.999 | 1 | ||
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | 24/11/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 14,81 | 14,84 | 79.999 | 1 | ||
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 23,49 | 23,57 | 39.699 | 1 | -11,17 | |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 29,55 | 29,63 | 39.985 | 1 | -5,95 | |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 35,62 | 35,7 | 39.989 | 1 | ||
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 41,68 | 41,76 | 39.972 | 1 | ||
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 47,75 | 47,83 | 39.980 | 1 | ||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.600 | 1 | 500 | 53,81 | 53,89 | 40.000 | 1 | ||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.000 | 1 | 6.418 | 1,805 | 1,835 | 123.582 | 1 | -6,17 | |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 2.853 | 2,615 | 2,645 | 127.147 | 1 | ||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | 1 | 1.000 | 3,43 | 3,46 | 129.999 | 1 | ||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56.700 | 1 | 1.000 | 4,24 | 4,27 | 129.798 | 1 | ||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.000 | 5,06 | 5,09 | 129.999 | 1 | ||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58.500 | 1 | 500 | 5,87 | 5,9 | 129.959 | 1 | -2,96 | |
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | 1 | 500 | 7,04 | 7,07 | 99.663 | 1 | -5,84 | |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 8,55 | 8,58 | 99.934 | 1 | -4,42 | |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | 1 | 500 | 10,07 | 10,1 | 99.936 | 1 | ||
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 11,58 | 11,61 | 99.997 | 1 | ||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.350 | 1 | 500 | 13,1 | 13,13 | 99.998 | 1 | ||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 14,62 | 14,65 | 99.993 | 1 | ||
| IT0005739278 | FBK BEAR SH EURGBP B0.86 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,86 | 1 | 1.000 | 0,363 | 0,372 | 200.000 | 1 | ||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,604 | 0,613 | 200.000 | 1 | ||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,845 | 0,854 | 200.000 | 1 | ||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 1,085 | 1,095 | 200.000 | 1 | ||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1.000 | 0,402 | 0,422 | 199.950 | 1 | -5,23 | |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185,5 | 1 | 1.000 | 0,602 | 0,622 | 200.000 | 1 | ||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1.607 | 0,802 | 0,822 | 198.393 | 1 | ||
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.000 | 0,384 | 0,394 | 199.845 | 1 | ||
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 1.000 | 0,61 | 0,62 | 199.354 | 1 | ||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,836 | 0,846 | 199.550 | 1 | ||
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 1.000 | 1,06 | 1,07 | 199.400 | 1 | ||
| IT0005733271 | FBK BEAR SH FTSEMIB B51200 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51.200 | 1 | 82.074 | 0,299 | 0,302 | 1.917.926 | 1 | -16,2 | |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.000 | 4 | 48.977 | 0,38 | 0,383 | 1.952.353 | 1 | -12,98 | |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.800 | 1 | 4.781 | 0,461 | 0,464 | 1.995.219 | 1 | -9,04 | |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 53.600 | 1 | 1.000 | 0,542 | 0,545 | 1.999.878 | 1 | ||
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54.400 | 1 | 19.151 | 0,623 | 0,626 | 1.980.849 | 1 | -7,64 | |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55.200 | 1 | 17.382 | 0,704 | 0,707 | 1.982.618 | 1 | -6,82 | |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.000 | 1 | 1.000 | 0,784 | 0,787 | 1.999.999 | 1 | ||
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.800 | 1 | 1.000 | 0,865 | 0,868 | 2.000.000 | 1 | ||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.000 | 0,946 | 0,949 | 1.999.500 | 1 | ||
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,555 | 0,564 | 199.985 | 1 | ||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,826 | 0,835 | 199.980 | 1 | ||
| IT0005739336 | FBK BEAR SH GOLD B4700 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.700 | 1 | 500 | 6,27 | 6,28 | 200.000 | 1 | ||
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 511 | 7,17 | 7,18 | 199.489 | 1 | -3,51 | |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 500 | 8,07 | 8,08 | 199.890 | 1 | -1,81 | |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 8,96 | 8,97 | 200.000 | 1 | ||
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 9,86 | 9,87 | 200.000 | 1 | ||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 10,76 | 10,77 | 200.000 | 1 |