Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 3.481 | 1,06 | 1,09 | 76.519 | 1 | -42,15 | |
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 500 | 4,07 | 4,1 | 79.976 | 1 | -10,07 | |
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 7,07 | 7,1 | 79.994 | 1 | ||
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 10,07 | 10,1 | 79.990 | 1 | ||
| IT0005643074 | FBK BEAR SH CAC40 B9000 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 13,08 | 13,11 | 80.000 | 1 | ||
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.000 | 1 | 590 | 6,55 | 6,63 | 39.410 | 1 | -26,56 | |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.600 | 1 | 500 | 12,59 | 12,67 | 39.820 | 1 | -15,29 | |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.200 | 1 | 500 | 18,64 | 18,72 | 39.994 | 1 | -9,2 | |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 24,69 | 24,77 | 39.981 | 1 | ||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 30,74 | 30,82 | 39.982 | 1 | ||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 36,79 | 36,87 | 39.909 | 1 | -5,02 | |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 42,84 | 42,92 | 39.997 | 1 | ||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 48,89 | 48,97 | 39.997 | 1 | ||
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 3.459 | 0,835 | 0,865 | 126.541 | 1 | -38,96 | |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 1,645 | 1,675 | 129.930 | 1 | ||
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 2,455 | 2,485 | 129.965 | 1 | -9,26 | |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 3,27 | 3,3 | 129.977 | 1 | ||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 1.000 | 4,08 | 4,11 | 130.000 | 1 | ||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.000 | 4,89 | 4,92 | 129.980 | 1 | -6,64 | |
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 5,7 | 5,73 | 129.870 | 1 | ||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 500 | 6,51 | 6,54 | 129.927 | 1 | ||
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 1,595 | 1,625 | 99.970 | 1 | -25,8 | |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 568 | 3,11 | 3,14 | 99.432 | 1 | -13,46 | |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 4,62 | 4,65 | 99.981 | 1 | -6,74 | |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 6,13 | 6,16 | 99.990 | 1 | ||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 7,65 | 7,68 | 99.989 | 1 | -4,52 | |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 9,16 | 9,19 | 100.000 | 1 | ||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 10,67 | 10,7 | 99.993 | 1 | ||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 12,18 | 12,21 | 99.993 | 1 | ||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,51 | 0,519 | 199.960 | 1 | +5,08 | |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,749 | 0,758 | 200.000 | 1 | ||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,988 | 0,997 | 200.000 | 1 | ||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 50 | 0,345 | 0,347 | 195.920 | 1 | -14,03 | |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 2.120 | 0,542 | 0,562 | 197.880 | 1 | ||
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 0,757 | 0,777 | 200.000 | 1 | ||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 16.586 | 0,573 | 0,581 | 10 | 1 | +12,2 | |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 6.499 | 0,798 | 0,808 | 193.501 | 1 | ||
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 2.202 | 1,025 | 1,035 | 197.798 | 1 | +1,93 | |
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | -60,8 | |||||||
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 40 | 0,097 | 0,0995 | 1.837.322 | 1 | -38,51 | |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 36.080 | 0,177 | 0,18 | 1.963.920 | 1 | -26,09 | |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.800 | 1 | 2.540 | 0,258 | 0,261 | 1.997.460 | 1 | -13,21 | |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41.600 | 1 | 33.640 | 0,338 | 0,341 | 1.966.360 | 1 | -15,43 | |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42.400 | 1 | 3.835 | 0,419 | 0,422 | 1.996.165 | 1 | -7,68 | |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 0,5 | 0,503 | 1.999.200 | 1 | -7,9 | |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 27.421 | 0,58 | 0,583 | 1.972.579 | 1 | -6,98 | |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 1.000 | 0,332 | 0,341 | 199.984 | 1 | +4,43 | |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,603 | 0,612 | 199.300 | 1 | ||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | 24/06/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,873 | 0,882 | 199.900 | 1 | ||
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | 02/06/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.600 | 1 | 5.174 | 2,68 | 2,69 | 194.826 | 1 | +4,03 |