Certificati a leva

Certificati a leva

Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005656811 FBK BEAR SH CAC40 B8400 18/08/2025 18/08/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8.400 1 827 5,56 5,59 79.173 1 -9,3 PDF
IT0005656829 FBK BEAR SH CAC40 B8700 18/08/2025 18/08/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8.700 1 500 8,57 8,6 79.942 1 -5,8 PDF
IT0005656837 FBK BEAR SH CAC40 B9000 18/08/2025 18/08/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9.000 1 500 11,58 11,61 80.000 1 PDF
IT0005656845 FBK BEAR SH CAC40 B9300 18/08/2025 18/08/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9.300 1 500 14,59 14,62 80.000 1 PDF
IT0005647307 FBK BEAR SH DAX B25800 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 25.800 1 500 16,77 PDF
IT0005647315 FBK BEAR SH DAX B26400 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 26.400 1 500 22,84 PDF
IT0005647323 FBK BEAR SH DAX B27000 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27.000 1 500 28,9 PDF
IT0005652356 FBK BEAR SH DAX B27000 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27.000 1 500 28,9 28,98 39.652 1 -1,26 PDF
IT0005647331 FBK BEAR SH DAX B27600 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27.600 1 500 34,96 PDF
IT0005652364 FBK BEAR SH DAX B27600 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27.600 1 500 34,96 35,04 39.942 1 +4,06 PDF
IT0005648354 FBK BEAR SH DAX B28200 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 28.200 1 500 41,02 PDF
IT0005652661 FBK BEAR SH DAX B28200 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 28.200 1 500 41,02 41,1 39.991 1 PDF
IT0005651150 FBK BEAR SH DAX B28800 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 28.800 1 500 47,09 PDF
IT0005652679 FBK BEAR SH DAX B28800 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 28.800 1 500 47,09 47,17 40.000 1 PDF
IT0005656613 FBK BEAR SH DAX B29400 23/09/2025 23/09/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 29.400 1 500 53,15 53,23 40.000 1 PDF
IT0005646440 FBK BEAR SH DOW B45900 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 45.900 1 1.000 1,235 PDF
IT0005656407 FBK BEAR SH DOW B46800 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 46.800 1 1.618 2,01 2,04 128.382 1 -5,09 PDF
IT0005646457 FBK BEAR SH DOW B46800 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 46.800 1 1.000 2,01 PDF
IT0005656415 FBK BEAR SH DOW B47700 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 47.700 1 1.000 2,785 2,815 129.790 1 PDF
IT0005646465 FBK BEAR SH DOW B47700 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 47.700 1 1.000 2,785 PDF
IT0005656423 FBK BEAR SH DOW B48600 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 48.600 1 1.000 3,56 3,59 130.000 1 PDF
IT0005649469 FBK BEAR SH DOW B48600 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 48.600 1 1.000 3,56 PDF
IT0005656431 FBK BEAR SH DOW B49500 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 49.500 1 1.000 4,34 4,37 130.000 1 +1,56 PDF
IT0005651135 FBK BEAR SH DOW B49500 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 49.500 1 1.000 4,34 PDF
IT0005651200 FBK BEAR SH DOW B50400 23/09/2025 23/09/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 50.400 1 1.000 5,12 PDF
IT0005647380 FBK BEAR SH ESTOXX B5850 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 5.850 1 500 5,23 PDF
IT0005647398 FBK BEAR SH ESTOXX B6000 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.000 1 500 6,74 PDF
IT0005652729 FBK BEAR SH ESTOXX B6000 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.000 1 500 6,74 6,77 99.974 1 PDF
IT0005647406 FBK BEAR SH ESTOXX B6150 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.150 1 500 8,26 PDF
IT0005652737 FBK BEAR SH ESTOXX B6150 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.150 1 500 8,26 8,29 99.997 1 -0,12 PDF
IT0005647414 FBK BEAR SH ESTOXX B6300 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.300 1 500 9,78 PDF
IT0005652745 FBK BEAR SH ESTOXX B6300 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.300 1 500 9,78 9,81 100.000 1 PDF
IT0005652752 FBK BEAR SH ESTOXX B6450 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.450 1 500 11,29 11,32 99.996 1 PDF
IT0005648370 FBK BEAR SH ESTOXX B6450 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.450 1 500 11,29 PDF
IT0005656712 FBK BEAR SH ESTOXX B6600 23/09/2025 23/09/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.600 1 500 12,81 12,84 99.998 1 PDF
IT0005646556 FBK BEAR SH EURGBP B0.88 23/09/2025 23/09/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,88 1 1.000 0,202 PDF
IT0005651663 FBK BEAR SH EURGBP B0.9 23/09/2025 23/09/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,9 1 1.000 0,434 0,443 200.000 1 PDF
IT0005646564 FBK BEAR SH EURGBP B0.9 23/09/2025 23/09/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,9 1 1.000 0,434 PDF
IT0005651572 FBK BEAR SH EURGBP B0.92 23/09/2025 23/09/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,92 1 1.000 0,666 PDF
IT0005651671 FBK BEAR SH EURGBP B0.92 23/09/2025 23/09/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,92 1 1.000 0,666 0,675 199.728 1 PDF
IT0005646606 FBK BEAR SH EURJPY B175 23/09/2025 23/09/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 175 1 2.000 0,172 PDF
IT0005648297 FBK BEAR SH EURJPY B178.5 23/09/2025 23/09/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 178,5 1 1.000 0,375 PDF
IT0005651705 FBK BEAR SH EURJPY B178.5 23/09/2025 23/09/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 178,5 1 5.084 0,375 0,395 194.916 1 -11,35 PDF
IT0005651630 FBK BEAR SH EURJPY B182 23/09/2025 23/09/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 182 1 1.000 0,579 0,599 200.000 1 PDF
IT0005652265 FBK BEAR SH EURJPY B182 23/09/2025 23/09/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 182 1 1.000 0,579 0,599 200.000 1 PDF
IT0005646630 FBK BEAR SH EURUSD B1.2 23/09/2025 23/09/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,2 1 2 0,371 PDF
IT0005652299 FBK BEAR SH EURUSD B1.225 23/09/2025 23/09/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,225 1 16.720 0,575 0,585 183.280 1 +2,6 PDF
IT0005646648 FBK BEAR SH EURUSD B1.225 23/09/2025 23/09/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,225 1 7.344 0,575 PDF
IT0005651119 FBK BEAR SH EURUSD B1.25 23/09/2025 23/09/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,25 1 1.000 0,791 PDF
IT0005652307 FBK BEAR SH EURUSD B1.25 23/09/2025 23/09/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,25 1 5.130 0,791 0,801 194.870 1 +3,16 PDF