Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627424 | FBK BEAR SH CAC40 B8100 25/02/2025 | 25/02/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 1.975 | 3,18 | 3,21 | 78.025 | 1 | -4,71 | |
| IT0005627432 | FBK BEAR SH CAC40 B8400 25/02/2025 | 25/02/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 6,19 | 6,22 | 80.000 | 1 | ||
| IT0005627440 | FBK BEAR SH CAC40 B8700 25/02/2025 | 25/02/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 9,21 | 9,24 | 80.000 | 1 | ||
| IT0005627457 | FBK BEAR SH CAC40 B9000 25/02/2025 | 25/02/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 12,23 | 12,26 | 80.000 | 1 | ||
| IT0005627572 | FBK BEAR SH CAC40 B9300 25/02/2025 | 25/02/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 15,25 | 15,28 | 80.000 | 1 | ||
| IT0005624629 | FBK BEAR SH DAX B22200 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 1.752 | 10,97 | 11,05 | 38.248 | 1 | -9,18 | |
| IT0005623159 | FBK BEAR SH DAX B22800 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 17,05 | 17,13 | 39.904 | 1 | -0,99 | |
| IT0005623167 | FBK BEAR SH DAX B23400 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 23.400 | 1 | 500 | 23,13 | 23,21 | 39.673 | 1 | -1,73 | |
| IT0005623175 | FBK BEAR SH DAX B24000 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.000 | 1 | 500 | 29,21 | 29,29 | 39.969 | 1 | ||
| IT0005623183 | FBK BEAR SH DAX B24600 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.600 | 1 | 500 | 35,28 | 35,36 | 39.959 | 1 | ||
| IT0005627358 | FBK BEAR SH DAX B25200 25/03/2025 | 25/03/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.200 | 1 | 500 | 41,36 | 41,44 | 39.989 | 1 | -3,06 | |
| IT0005624686 | FBK BEAR SH DOW B45000 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 6.580 | 1,285 | 1,315 | 123.420 | 1 | ||
| IT0005624306 | FBK BEAR SH DOW B45900 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 1.775 | 2,16 | 2,19 | 128.225 | 1 | ||
| IT0005624314 | FBK BEAR SH DOW B46800 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.000 | 3,04 | 3,07 | 130.000 | 1 | ||
| IT0005624322 | FBK BEAR SH DOW B47700 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 3,91 | 3,94 | 130.000 | 1 | ||
| IT0005624330 | FBK BEAR SH DOW B48600 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 500 | 4,79 | 4,82 | 129.980 | 1 | ||
| IT0005627598 | FBK BEAR SH DOW B49500 25/03/2025 | 25/03/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 500 | 5,67 | 5,7 | 130.000 | 1 | ||
| IT0005624637 | FBK BEAR SH ESTOXX B5400 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 765 | 2,525 | 2,555 | 99.235 | 1 | ||
| IT0005623233 | FBK BEAR SH ESTOXX B5550 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 614 | 4,04 | 4,07 | 99.386 | 1 | ||
| IT0005623241 | FBK BEAR SH ESTOXX B5700 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 5,56 | 5,59 | 99.995 | 1 | ||
| IT0005623258 | FBK BEAR SH ESTOXX B5850 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 7,08 | 7,11 | 99.994 | 1 | ||
| IT0005623266 | FBK BEAR SH ESTOXX B6000 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 8,61 | 8,64 | 100.000 | 1 | ||
| IT0005627366 | FBK BEAR SH ESTOXX B6150 25/03/2025 | 25/03/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 10,13 | 10,16 | 100.000 | 1 | ||
| IT0005621252 | FBK BEAR SH EURGBP B0.86 25/03/2025 | 25/03/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,86 | 1 | 2.001 | 0,321 | 0,33 | 197.999 | 1 | ||
| IT0005621260 | FBK BEAR SH EURGBP B0.88 25/03/2025 | 25/03/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 2.100 | 0,561 | 0,57 | 197.900 | 1 | ||
| IT0005627184 | FBK BEAR SH EURGBP B0.9 25/03/2025 | 25/03/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 2.000 | 0,802 | 0,811 | 198.000 | 1 | ||
| IT0005627549 | FBK BEAR SH EURJPY B164.5 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.000 | 0,216 | 0,236 | 200.000 | 1 | ||
| IT0005621294 | FBK BEAR SH EURJPY B168 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 4.425 | 0,433 | 0,453 | 195.575 | 1 | ||
| IT0005621302 | FBK BEAR SH EURJPY B171.5 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 4.000 | 0,65 | 0,67 | 196.000 | 1 | ||
| IT0005624710 | FBK BEAR SH EURJPY B175 25/03/2025 | 25/03/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 5.101 | 0,868 | 0,888 | 194.899 | 1 | ||
| IT0005627275 | FBK BEAR SH EURUSD B1.05 25/03/2025 | 25/03/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 8.561 | 0,218 | 0,228 | 191.439 | 1 | ||
| IT0005621336 | FBK BEAR SH EURUSD B1.075 25/03/2025 | 25/03/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 10.742 | 0,461 | 0,471 | 189.258 | 1 | ||
| IT0005623100 | FBK BEAR SH EURUSD B1.1 25/03/2025 | 25/03/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.857 | 0,705 | 0,715 | 198.143 | 1 | ||
| IT0005623720 | FBK BEAR SH FTSEMIB B36800 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 464.776 | 0,0935 | 0,0965 | 1.535.224 | 1 | -1,55 | |
| IT0005623738 | FBK BEAR SH FTSEMIB B37600 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 102.659 | 0,174 | 0,177 | 1.897.341 | 1 | ||
| IT0005623860 | FBK BEAR SH FTSEMIB B38400 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 79.776 | 0,255 | 0,258 | 1.920.224 | 1 | ||
| IT0005627127 | FBK BEAR SH FTSEMIB B39200 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 13.756 | 0,336 | 0,339 | 1.986.244 | 1 | ||
| IT0005627168 | FBK BEAR SH FTSEMIB B40000 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 9.000 | 0,417 | 0,42 | 1.991.000 | 1 | +1,2 | |
| IT0005627374 | FBK BEAR SH FTSEMIB B40800 25/03/2025 | 25/03/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.800 | 1 | 1.000 | 0,498 | 0,501 | 2.000.000 | 1 | ||
| IT0005627200 | FBK BEAR SH GBPUSD B1.26 25/03/2025 | 25/03/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,436 | 0,445 | 199.384 | 1 | +6,97 | |
| IT0005624645 | FBK BEAR SH GBPUSD B1.29 25/03/2025 | 25/03/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,727 | 0,736 | 200.000 | 1 | ||
| IT0005623654 | FBK BEAR SH GBPUSD B1.32 25/03/2025 | 25/03/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 1,02 | 1,03 | 200.000 | 1 | ||
| IT0005623662 | FBK BEAR SH GBPUSD B1.35 25/03/2025 | 25/03/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 1.000 | 1,31 | 1,32 | 200.000 | 1 | ||
| IT0005613457 | FBK BEAR SH GOLD B3100 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.100 | 1 | 3.438 | 3,26 | 3,27 | 196.562 | 1 | -2,28 | |
| IT0005613465 | FBK BEAR SH GOLD B3200 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.200 | 1 | 500 | 4,22 | 4,23 | 199.890 | 1 | ||
| IT0005613473 | FBK BEAR SH GOLD B3300 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.300 | 1 | 500 | 5,18 | 5,19 | 200.000 | 1 | ||
| IT0005613481 | FBK BEAR SH GOLD B3400 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.400 | 1 | 500 | 6,14 | 6,15 | 200.000 | 1 | ||
| IT0005619181 | FBK BEAR SH GOLD B3500 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.500 | 1 | 500 | 7,1 | 7,11 | 199.999 | 1 | ||
| IT0005627283 | FBK BEAR SH NASDAQ B22200 25/03/2025 | 25/03/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | 1 | 2.896 | 6,1 | 6,2 | 37.104 | 1 | -14,45 | |
| IT0005623993 | FBK BEAR SH NASDAQ B22800 25/03/2025 | 25/03/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.800 | 1 | 1.116 | 11,93 | 12,03 | 38.884 | 1 | -6,31 |