Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 1.000 | 6,37 | 6,4 | 79.992 | 1 | ||
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 9,38 | 9,41 | 79.959 | 1 | +10,6 | |
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 12,4 | 12,43 | 80.000 | 1 | ||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.900 | 1 | 500 | 15,41 | 15,44 | 80.000 | 1 | ||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 954 | 12,92 | 13 | 39.046 | 1 | -5,46 | |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 18,95 | 19,03 | 39.682 | 1 | ||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 24,97 | 25,05 | 39.999 | 1 | ||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 31 | 31,08 | 39.989 | 1 | -0,72 | |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 37,02 | 37,1 | 39.983 | 1 | ||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.600 | 1 | 500 | 43,05 | 43,13 | 39.999 | 1 | ||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 31.200 | 1 | 500 | 49,07 | 49,15 | 39.996 | 1 | -1,24 | |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 3.959 | 1,44 | 1,47 | 126.041 | 1 | ||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | 1 | 1.000 | 2,22 | 2,25 | 129.198 | 1 | ||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56.700 | 1 | 1.000 | 2,995 | 3,03 | 129.997 | 1 | ||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.000 | 3,77 | 3,8 | 129.994 | 1 | ||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58.500 | 1 | 500 | 4,55 | 4,58 | 130.000 | 1 | ||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 59.400 | 1 | 500 | 5,33 | 5,36 | 130.000 | 1 | ||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 60.300 | 1 | 500 | 6,1 | 6,13 | 130.000 | 1 | ||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 4,53 | 4,56 | 99.714 | 1 | +0,89 | |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | 1 | 897 | 6,03 | 6,06 | 99.103 | 1 | +1,83 | |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 7,54 | 7,57 | 99.937 | 1 | -0,53 | |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.350 | 1 | 500 | 9,05 | 9,08 | 100.000 | 1 | ||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 10,55 | 10,58 | 99.985 | 1 | ||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.650 | 1 | 500 | 12,06 | 12,09 | 99.983 | 1 | ||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.800 | 1 | 500 | 13,57 | 13,6 | 100.000 | 1 | ||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,31 | 0,319 | 199.970 | 1 | ||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,545 | 0,554 | 200.000 | 1 | ||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 3.341 | 0,206 | 0,226 | 196.659 | 1 | ||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 2.000 | 0,396 | 0,416 | 198.000 | 1 | ||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1.000 | 0,585 | 0,605 | 199.970 | 1 | ||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 20.924 | 0,139 | 0,149 | 179.076 | 1 | ||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 7.648 | 0,355 | 0,365 | 192.352 | 1 | ||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 2.892 | 0,571 | 0,581 | 197.108 | 1 | ||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54.400 | 1 | 331.753 | 0,18 | 0,183 | 1.668.247 | 1 | +10,06 | |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55.200 | 1 | 33.367 | 0,261 | 0,264 | 1.966.633 | 1 | +8,8 | |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.000 | 1 | 27.230 | 0,341 | 0,344 | 1.972.770 | 1 | +6,67 | |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.800 | 1 | 34.412 | 0,421 | 0,424 | 1.965.588 | 1 | +6,59 | |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57.600 | 1 | 5.155 | 0,502 | 0,505 | 1.994.845 | 1 | ||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 58.400 | 1 | 9.880 | 0,582 | 0,585 | 1.990.120 | 1 | +3,5 | |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 59.200 | 1 | 7.863 | 0,662 | 0,665 | 1.992.137 | 1 | -0,46 | |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,247 | 0,256 | 199.400 | 1 | +2,94 | |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,506 | 0,515 | 200.000 | 1 | ||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 0,765 | 0,774 | 200.000 | 1 | ||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 3.422 | 1,905 | 1,915 | 196.578 | 1 | -1,29 | |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 538 | 2,77 | 2,78 | 199.462 | 1 | -3,93 | |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 3,63 | 3,64 | 199.625 | 1 | +2,72 | |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 4,5 | 4,51 | 199.520 | 1 | -1,77 | |
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 5,37 | 5,38 | 199.950 | 1 | +0,93 | |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 500 | 6,23 | 6,24 | 199.778 | 1 | ||
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 7,1 | 7,11 | 200.000 | 1 |