Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005710345 | FBK BEAR SH CAC40 B9000 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | +3,64 | |||||||
| IT0005710352 | FBK BEAR SH CAC40 B9300 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | ||||||||
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | +1,87 | |||||||
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.900 | ||||||||
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | +1,73 | |||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | +1,57 | |||||||
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | ||||||||
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | ||||||||
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | ||||||||
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 1.000 | 2,35 | 2,38 | 129.105 | 1 | -4,28 | |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | 1 | 1.000 | 3,15 | 3,18 | 130.000 | 1 | +2,08 | |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56.700 | 1 | 1.000 | 3,94 | 3,97 | 130.000 | 1 | ||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.000 | 4,74 | 4,77 | 130.000 | 1 | ||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58.500 | 1 | 500 | 5,53 | 5,56 | 130.000 | 1 | ||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | ||||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | ||||||||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.350 | ||||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.500 | ||||||||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | 07/07/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,449 | 0,458 | 199.000 | 1 | ||
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | 07/07/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,681 | 0,69 | 200.000 | 1 | ||
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | 07/07/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 1.000 | 0,481 | 0,501 | 200.000 | 1 | ||
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | 07/07/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1.000 | 0,672 | 0,692 | 200.000 | 1 | ||
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 1.000 | 0,363 | 0,373 | 199.850 | 1 | +2,89 | |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,584 | 0,594 | 200.000 | 1 | ||
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 1.000 | 0,804 | 0,814 | 199.989 | 1 | +3,3 | |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55.200 | +2,56 | |||||||
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.000 | +1,62 | |||||||
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.800 | +0,39 | |||||||
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57.600 | +1,02 | |||||||
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 58.400 | -1,64 | |||||||
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | 07/07/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,58 | 0,589 | 199.700 | 1 | +7,82 | |
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | 07/07/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,845 | 0,854 | 200.000 | 1 | ||
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 616 | 7,05 | 7,06 | 199.384 | 1 | +17,5 | |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 500 | 7,93 | 7,94 | 199.920 | 1 | +12,35 | |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 8,82 | 8,83 | 199.889 | 1 | ||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 9,7 | 9,71 | 199.600 | 1 | ||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 10,56 | 10,57 | 199.983 | 1 | +5,99 | |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 500 | 11,44 | 11,45 | 200.000 | 1 | ||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 12,32 | 12,33 | 200.000 | 1 | ||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | 1 | 500 | 13,2 | 13,21 | 200.000 | 1 | ||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 14,11 | 14,12 | 200.000 | 1 | +5,6 | |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.800 | 1 | 584 | 19,24 | 19,34 | 39.416 | 1 | +29,75 | |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32.400 | 1 | 500 | 24,71 | 24,81 | 39.840 | 1 | +2,65 | |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.000 | 1 | 500 | 30 | 30,1 | 39.929 | 1 | +10 | |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.600 | 1 | 500 | 35,28 | 35,38 | 40.000 | 1 | +4,58 | |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34.200 | 1 | 500 | 40,59 | 40,69 | 39.983 | 1 | +7,06 | |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 40.338 | 0,321 | 0,341 | 159.662 | 1 | -12,28 | |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 0,674 | 0,694 | 199.980 | 1 | -6,2 | |
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,025 | 1,045 | 200.000 | 1 | ||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 1,38 | 1,4 | 200.000 | 1 |