Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005680464 | FBK BEAR SH CAC40 B8700 20/01/2026 | 20/01/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 1.455 | 4,84 | 4,87 | 78.545 | 1 | -6,9 | |
| IT0005680472 | FBK BEAR SH CAC40 B9000 20/01/2026 | 20/01/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 7,85 | 7,88 | 79.999 | 1 | ||
| IT0005680480 | FBK BEAR SH CAC40 B9300 20/01/2026 | 20/01/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 10,85 | 10,88 | 79.998 | 1 | -3,88 | |
| IT0005680498 | FBK BEAR SH CAC40 B9600 20/01/2026 | 20/01/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 13,86 | 13,89 | 79.939 | 1 | -3,26 | |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 24,68 | 24,76 | 39.736 | 1 | -7,77 | |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 30,77 | 30,85 | 39.998 | 1 | ||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 36,85 | 36,93 | 39.948 | 1 | -5,71 | |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 42,93 | 43,01 | 39.993 | 1 | -5,1 | |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 49,02 | 49,1 | 40.000 | 1 | ||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51.300 | 1 | 2.623 | 3,04 | 3,07 | 127.377 | 1 | ||
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52.200 | 1 | 1.000 | 3,82 | 3,85 | 129.996 | 1 | ||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53.100 | 1 | 1.000 | 4,61 | 4,64 | 129.997 | 1 | ||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.000 | 1 | 1.000 | 5,39 | 5,42 | 129.998 | 1 | ||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 500 | 6,18 | 6,21 | 130.000 | 1 | ||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 4,67 | 4,7 | 99.917 | 1 | -8,82 | |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 6,19 | 6,22 | 99.993 | 1 | ||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 7,71 | 7,74 | 99.997 | 1 | ||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | 1 | 500 | 9,23 | 9,26 | 99.996 | 1 | ||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 10,75 | 10,78 | 99.998 | 1 | ||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,53 | 0,539 | 200.000 | 1 | ||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,764 | 0,773 | 200.000 | 1 | ||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1.000 | 0,42 | 0,44 | 199.700 | 1 | ||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 4.950 | 0,613 | 0,633 | 195.050 | 1 | ||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1.000 | 0,806 | 0,82 | 1.000 | 1 | ||
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 1.990 | 0,672 | 0,682 | 198.010 | 1 | +4,84 | |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 2.377 | 0,89 | 0,9 | 197.623 | 1 | +3,38 | |
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | 1 | 514.322 | 0,211 | 0,214 | 1.485.678 | 1 | -6,99 | |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | 1 | 36.373 | 0,292 | 0,295 | 1.963.627 | 1 | -5,48 | |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.800 | 1 | 40.320 | 0,373 | 0,376 | 1.959.680 | 1 | -3,83 | |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49.600 | 1 | 18.658 | 0,454 | 0,457 | 1.981.342 | 1 | -2,11 | |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 50.400 | 1 | 1.000 | 0,535 | 0,538 | 2.000.000 | 1 | ||
| IT0005677866 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 2.500 | 0,52 | 0,529 | 197.500 | 1 | ||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,782 | 0,791 | 200.000 | 1 | ||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 1,045 | 1,05 | 200.000 | 1 | ||
| IT0005671489 | FBK BEAR SH GOLD B4800 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 5.082 | 3,25 | 3,26 | 194.918 | 1 | -21,88 | |
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 600 | 4,11 | 4,12 | 199.400 | 1 | -16,33 | |
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 4,98 | 4,99 | 200.000 | 1 | ||
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 5,84 | 5,85 | 199.700 | 1 | ||
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 6,7 | 6,71 | 199.900 | 1 | ||
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 500 | 7,56 | 7,57 | 199.773 | 1 | ||
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 8,42 | 8,43 | 199.900 | 1 | ||
| IT0005680555 | FBK BEAR SH GOLD B5500 02/02/2026 | 02/02/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | 1 | 500 | 9,28 | 9,29 | 200.000 | 1 | ||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 2.217 | 11,55 | 11,65 | 37.783 | 1 | -8,39 | |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 16,77 | 16,87 | 39.662 | 1 | -6,28 | |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 22 | 22,1 | 39.520 | 1 | -4,87 | |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 27,23 | 27,33 | 39.754 | 1 | -3,87 | |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 32,46 | 32,56 | 39.999 | 1 | ||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 37,69 | 37,79 | 39.999 | 1 | -2,68 | |
| IT0005683492 | FBK BEAR SH NATGAS B4.4 29/01/2026 | 29/01/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 0,785 | 0,805 | 200.000 | 1 | ||
| IT0005681553 | FBK BEAR SH NATGAS B4.8 29/01/2026 | 29/01/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 6.978 | 1,13 | 1,15 | 194.312 | 2 | +12,87 |