Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 5,74 | 5,77 | 79.670 | 1 | +12,99 | |
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 8,75 | 8,78 | 79.982 | 1 | +8,17 | |
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 11,77 | 11,8 | 79.998 | 1 | ||
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | 25/11/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 14,78 | 14,81 | 80.000 | 1 | +4,04 | |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 735 | 24,24 | 24,32 | 39.265 | 1 | -0,49 | |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 30,3 | 30,38 | 40.000 | 1 | ||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 36,35 | 36,43 | 40.000 | 1 | ||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 42,41 | 42,49 | 39.935 | 1 | +0,05 | |
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 48,49 | 48,57 | 40.000 | 1 | ||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | 23/12/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 54,54 | 54,62 | 40.000 | 1 | ||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 5.965 | 0,989 | 1,02 | 124.035 | 1 | -15,32 | |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 3.450 | 1,78 | 1,81 | 126.550 | 1 | -11,6 | |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50.400 | 1 | 1.000 | 2,565 | 2,595 | 129.991 | 1 | ||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51.300 | 1 | 1.000 | 3,35 | 3,38 | 129.900 | 1 | -4,46 | |
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52.200 | 1 | 1.000 | 4,14 | 4,17 | 129.818 | 1 | ||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | 23/12/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53.100 | 1 | 1.000 | 4,93 | 4,96 | 130.000 | 1 | -5,22 | |
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 3,5 | 3,53 | 99.729 | 1 | ||
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 5,01 | 5,04 | 99.984 | 1 | +2,61 | |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 6,52 | 6,55 | 99.980 | 1 | ||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 8,04 | 8,07 | 99.992 | 1 | ||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 9,56 | 9,59 | 99.977 | 1 | ||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | 23/12/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | 1 | 500 | 11,07 | 11,1 | 100.000 | 1 | ||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 3.800 | 0,348 | 0,357 | 196.200 | 1 | ||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,578 | 0,587 | 199.980 | 1 | ||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | 23/12/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,94 | 1 | 1.000 | 0,808 | 0,817 | 200.000 | 1 | ||
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 0,2 | 300 | 1 | -54,97 | ||||
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1.600 | 0,273 | 0,293 | 198.400 | 1 | -19,43 | |
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185,5 | 1 | 2.100 | 0,471 | 0,491 | 197.900 | 1 | -14,39 | |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | 23/12/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1.500 | 0,668 | 0,688 | 198.500 | 1 | -8,42 | |
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 2.826 | 0,503 | 0,513 | 197.174 | 1 | +6,09 | |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 4.020 | 0,722 | 0,732 | 195.980 | 1 | ||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | 23/12/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 1.000 | 0,941 | 0,951 | 199.525 | 1 | +4,5 | |
| IT0005667206 | FBK BEAR SH FTSEMIB B44000 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 25 | 0,152 | 0,154 | 1.696.506 | 1 | ||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.800 | 1 | 10.000 | 0,233 | 0,235 | 1.866.955 | 1 | -0,84 | |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45.600 | 1 | 7.800 | 0,313 | 0,316 | 1.992.200 | 1 | -1,57 | |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46.400 | 1 | 19.010 | 0,394 | 0,397 | 1.980.990 | 1 | ||
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | 1 | 1.850 | 0,474 | 0,477 | 1.998.150 | 1 | +1,25 | |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | 23/12/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | 1 | 1.000 | 0,555 | 0,558 | 1.999.280 | 1 | +0,89 | |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,715 | 0,724 | 199.900 | 1 | ||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,977 | 0,986 | 199.900 | 1 | ||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | 23/12/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 1,24 | 1,25 | 200.000 | 1 | ||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.400 | 1 | 11.291 | 3,62 | 3,63 | 188.709 | 1 | -14,29 | |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 4,49 | 4,5 | 199.506 | 1 | -12,06 | |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.600 | 1 | 500 | 5,36 | 5,37 | 200.000 | 1 | ||
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.700 | 1 | 500 | 6,23 | 6,24 | 199.996 | 1 | ||
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 7,11 | 7,12 | 199.721 | 1 | ||
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 500 | 7,98 | 7,99 | 199.997 | 1 | ||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 8,85 | 8,86 | 199.900 | 1 | ||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 9,72 | 9,73 | 200.000 | 1 | ||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 10,59 | 10,6 | 200.000 | 1 |