Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005605347 | FBK BEAR SH CAC40 B7800 24/09/2024 | 24/09/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | -5,84 | |||||||
IT0005605354 | FBK BEAR SH CAC40 B8100 24/09/2024 | 24/09/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | ||||||||
IT0005605362 | FBK BEAR SH CAC40 B8400 24/09/2024 | 24/09/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | ||||||||
IT0005605370 | FBK BEAR SH CAC40 B8700 24/09/2024 | 24/09/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | ||||||||
IT0005605719 | FBK BEAR SH CAC40 B9000 24/09/2024 | 24/09/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | ||||||||
IT0005602005 | FBK BEAR SH DAX B19200 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.200 | +10,14 | |||||||
IT0005601791 | FBK BEAR SH DAX B19800 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.800 | -8,15 | |||||||
IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20.400 | ||||||||
IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.000 | -4,46 | |||||||
IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.000 | ||||||||
IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.600 | ||||||||
IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.600 | ||||||||
IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | ||||||||
IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | ||||||||
IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | ||||||||
IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | ||||||||
IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42.300 | ||||||||
IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | +2,11 | |||||||
IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | ||||||||
IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | -0,83 | |||||||
IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | ||||||||
IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | ||||||||
IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | ||||||||
IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | ||||||||
IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | ||||||||
IT0005602021 | FBK BEAR SH ESTOXX B5100 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | ||||||||
IT0005601809 | FBK BEAR SH ESTOXX B5250 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | ||||||||
IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | ||||||||
IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | ||||||||
IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | ||||||||
IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | ||||||||
IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | ||||||||
IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | ||||||||
IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | ||||||||
IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | ||||||||
IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | ||||||||
IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | ||||||||
IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | ||||||||
IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | ||||||||
IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | ||||||||
IT0005602815 | FBK BEAR SH EURGBP B0.92 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | ||||||||
IT0005606048 | FBK BEAR SH EURJPY B161 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 161 | +6,12 | |||||||
IT0005601874 | FBK BEAR SH EURJPY B164.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | ||||||||
IT0005601684 | FBK BEAR SH EURJPY B168 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | ||||||||
IT0005601429 | FBK BEAR SH EURJPY B171.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | +5,93 | |||||||
IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | ||||||||
IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | +1,68 | |||||||
IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | ||||||||
IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | ||||||||
IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | +1,16 |