Certificati a leva

Certificati a leva

Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005667313 FBK BEAR SH CAC40 B8700 25/11/2025 25/11/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8.700 1 500 5,74 5,77 79.670 1 +12,99 PDF
IT0005667321 FBK BEAR SH CAC40 B9000 25/11/2025 25/11/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9.000 1 500 8,75 8,78 79.982 1 +8,17 PDF
IT0005667339 FBK BEAR SH CAC40 B9300 25/11/2025 25/11/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9.300 1 500 11,77 11,8 79.998 1 PDF
IT0005667347 FBK BEAR SH CAC40 B9600 25/11/2025 25/11/2025 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9.600 1 500 14,78 14,81 80.000 1 +4,04 PDF
IT0005660581 FBK BEAR SH DAX B26400 23/12/2025 23/12/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 26.400 1 735 24,24 24,32 39.265 1 -0,49 PDF
IT0005660599 FBK BEAR SH DAX B27000 23/12/2025 23/12/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27.000 1 500 30,3 30,38 40.000 1 PDF
IT0005660607 FBK BEAR SH DAX B27600 23/12/2025 23/12/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 27.600 1 500 36,35 36,43 40.000 1 PDF
IT0005660615 FBK BEAR SH DAX B28200 23/12/2025 23/12/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 28.200 1 500 42,41 42,49 39.935 1 +0,05 PDF
IT0005664906 FBK BEAR SH DAX B28800 23/12/2025 23/12/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 28.800 1 500 48,49 48,57 40.000 1 PDF
IT0005664955 FBK BEAR SH DAX B29400 23/12/2025 23/12/2025 EUR BEAR DAX Equity FinecoBank S.p.A. 29.400 1 500 54,54 54,62 40.000 1 PDF
IT0005667180 FBK BEAR SH DOW B48600 23/12/2025 23/12/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 48.600 1 5.965 0,989 1,02 124.035 1 -15,32 PDF
IT0005661100 FBK BEAR SH DOW B49500 23/12/2025 23/12/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 49.500 1 3.450 1,78 1,81 126.550 1 -11,6 PDF
IT0005661118 FBK BEAR SH DOW B50400 23/12/2025 23/12/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 50.400 1 1.000 2,565 2,595 129.991 1 PDF
IT0005661126 FBK BEAR SH DOW B51300 23/12/2025 23/12/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 51.300 1 1.000 3,35 3,38 129.900 1 -4,46 PDF
IT0005661134 FBK BEAR SH DOW B52200 23/12/2025 23/12/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 52.200 1 1.000 4,14 4,17 129.818 1 PDF
IT0005667669 FBK BEAR SH DOW B53100 23/12/2025 23/12/2025 EUR BEAR DOW Equity FinecoBank S.p.A. 53.100 1 1.000 4,93 4,96 130.000 1 -5,22 PDF
IT0005660664 FBK BEAR SH ESTOXX B6000 23/12/2025 23/12/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.000 1 500 3,5 3,53 99.729 1 PDF
IT0005660672 FBK BEAR SH ESTOXX B6150 23/12/2025 23/12/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.150 1 500 5,01 5,04 99.984 1 +2,61 PDF
IT0005660680 FBK BEAR SH ESTOXX B6300 23/12/2025 23/12/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.300 1 500 6,52 6,55 99.980 1 PDF
IT0005660698 FBK BEAR SH ESTOXX B6450 23/12/2025 23/12/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.450 1 500 8,04 8,07 99.992 1 PDF
IT0005661233 FBK BEAR SH ESTOXX B6600 23/12/2025 23/12/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.600 1 500 9,56 9,59 99.977 1 PDF
IT0005664914 FBK BEAR SH ESTOXX B6750 23/12/2025 23/12/2025 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6.750 1 500 11,07 11,1 100.000 1 PDF
IT0005660441 FBK BEAR SH EURGBP B0.9 23/12/2025 23/12/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,9 1 3.800 0,348 0,357 196.200 1 PDF
IT0005660458 FBK BEAR SH EURGBP B0.92 23/12/2025 23/12/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,92 1 1.000 0,578 0,587 199.980 1 PDF
IT0005669368 FBK BEAR SH EURGBP B0.94 23/12/2025 23/12/2025 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0,94 1 1.000 0,808 0,817 200.000 1 PDF
IT0005660482 FBK BEAR SH EURJPY B178.5 23/12/2025 23/12/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 178,5 0,2 300 1 -54,97 PDF
IT0005660490 FBK BEAR SH EURJPY B182 23/12/2025 23/12/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 182 1 1.600 0,273 0,293 198.400 1 -19,43 PDF
IT0005661266 FBK BEAR SH EURJPY B185.5 23/12/2025 23/12/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 185,5 1 2.100 0,471 0,491 197.900 1 -14,39 PDF
IT0005665655 FBK BEAR SH EURJPY B189 23/12/2025 23/12/2025 EUR BEAR EURJPY Currency FinecoBank S.p.A. 189 1 1.500 0,668 0,688 198.500 1 -8,42 PDF
IT0005663353 FBK BEAR SH EURUSD B1.2 23/12/2025 23/12/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,2 1 2.826 0,503 0,513 197.174 1 +6,09 PDF
IT0005660524 FBK BEAR SH EURUSD B1.225 23/12/2025 23/12/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,225 1 4.020 0,722 0,732 195.980 1 PDF
IT0005660532 FBK BEAR SH EURUSD B1.25 23/12/2025 23/12/2025 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1,25 1 1.000 0,941 0,951 199.525 1 +4,5 PDF
IT0005667206 FBK BEAR SH FTSEMIB B44000 23/12/2025 23/12/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 44.000 1 25 0,152 0,154 1.696.506 1 PDF
IT0005660789 FBK BEAR SH FTSEMIB B44800 23/12/2025 23/12/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 44.800 1 10.000 0,233 0,235 1.866.955 1 -0,84 PDF
IT0005660797 FBK BEAR SH FTSEMIB B45600 23/12/2025 23/12/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 45.600 1 7.800 0,313 0,316 1.992.200 1 -1,57 PDF
IT0005660805 FBK BEAR SH FTSEMIB B46400 23/12/2025 23/12/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 46.400 1 19.010 0,394 0,397 1.980.990 1 PDF
IT0005660813 FBK BEAR SH FTSEMIB B47200 23/12/2025 23/12/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 47.200 1 1.850 0,474 0,477 1.998.150 1 +1,25 PDF
IT0005664930 FBK BEAR SH FTSEMIB B48000 23/12/2025 23/12/2025 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 48.000 1 1.000 0,555 0,558 1.999.280 1 +0,89 PDF
IT0005663320 FBK BEAR SH GBPUSD B1.38 23/12/2025 23/12/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,38 1 1.000 0,715 0,724 199.900 1 PDF
IT0005660722 FBK BEAR SH GBPUSD B1.41 23/12/2025 23/12/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,41 1 1.000 0,977 0,986 199.900 1 PDF
IT0005660730 FBK BEAR SH GBPUSD B1.44 23/12/2025 23/12/2025 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1,44 1 1.000 1,24 1,25 200.000 1 PDF
IT0005664534 FBK BEAR SH GOLD B4400 28/11/2025 28/11/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4.400 1 11.291 3,62 3,63 188.709 1 -14,29 PDF
IT0005664542 FBK BEAR SH GOLD B4500 28/11/2025 28/11/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4.500 1 500 4,49 4,5 199.506 1 -12,06 PDF
IT0005664559 FBK BEAR SH GOLD B4600 28/11/2025 28/11/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4.600 1 500 5,36 5,37 200.000 1 PDF
IT0005664567 FBK BEAR SH GOLD B4700 28/11/2025 28/11/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4.700 1 500 6,23 6,24 199.996 1 PDF
IT0005664849 FBK BEAR SH GOLD B4800 28/11/2025 28/11/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4.800 1 500 7,11 7,12 199.721 1 PDF
IT0005665606 FBK BEAR SH GOLD B4900 28/11/2025 28/11/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4.900 1 500 7,98 7,99 199.997 1 PDF
IT0005665630 FBK BEAR SH GOLD B5000 28/11/2025 28/11/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5.000 1 500 8,85 8,86 199.900 1 PDF
IT0005667222 FBK BEAR SH GOLD B5100 28/11/2025 28/11/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5.100 1 500 9,72 9,73 200.000 1 PDF
IT0005667255 FBK BEAR SH GOLD B5200 28/11/2025 28/11/2025 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5.200 1 500 10,59 10,6 200.000 1 PDF