Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | -6,39 | |||||||
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | ||||||||
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | +2,87 | |||||||
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | 20/05/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | ||||||||
| IT0005637472 | FBK BEAR SH DAX B22200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | +0,25 | |||||||
| IT0005637480 | FBK BEAR SH DAX B22800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | -1,53 | |||||||
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 23.400 | -7,2 | |||||||
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.000 | ||||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.600 | ||||||||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.200 | ||||||||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | ||||||||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | +0,86 | |||||||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | ||||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | ||||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | 24/06/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | ||||||||
| IT0005641607 | FBK BEAR SH DOW B41400 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41.400 | -6,74 | |||||||
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42.300 | ||||||||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | +1,21 | |||||||
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | ||||||||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | ||||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | ||||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | +1,17 | |||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | ||||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | 23/06/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | +1,21 | |||||||
| IT0005639965 | FBK BEAR SH ESTOXX B5100 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | -6,72 | |||||||
| IT0005639973 | FBK BEAR SH ESTOXX B5250 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | -7,66 | |||||||
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | ||||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | ||||||||
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | ||||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | +0,81 | |||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | ||||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | ||||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | ||||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | 24/06/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | -1,16 | |||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | ||||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | ||||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | 24/06/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | ||||||||
| IT0005637407 | FBK BEAR SH EURJPY B164.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | +11,02 | |||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | +4,63 | |||||||
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | 24/06/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | ||||||||
| IT0005631343 | FBK BEAR SH EURUSD B1.15 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | +3,67 | |||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | -1,49 | |||||||
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | +1,42 | |||||||
| IT0005642076 | FBK BEAR SH FTSEMIB B36000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | -1,42 | |||||||
| IT0005642084 | FBK BEAR SH FTSEMIB B36800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | +1,01 | |||||||
| IT0005636979 | FBK BEAR SH FTSEMIB B37600 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | -6,86 | |||||||
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | +3,3 | |||||||
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | -2,4 | |||||||
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | +0,23 | |||||||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | 24/06/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.800 |