Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 1.555 | 1,725 | 1,755 | 78.445 | 1 | +8,09 | |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 4,73 | 4,76 | 79.998 | 1 | +8,49 | |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 7,73 | 7,76 | 79.992 | 1 | ||
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 10,73 | 10,76 | 79.991 | 1 | ||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 13,74 | 13,77 | 80.000 | 1 | ||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.600 | 1 | 662 | 9,93 | 10,01 | 39.338 | 1 | +18,3 | |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.200 | 1 | 838 | 16,01 | 16,09 | 39.162 | 1 | -5,77 | |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 22,09 | 22,17 | 39.796 | 1 | +1,11 | |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 28,17 | 28,25 | 39.939 | 1 | +1,68 | |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 34,25 | 34,33 | 39.999 | 1 | -3,05 | |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 40,33 | 40,41 | 39.959 | 1 | ||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 46,41 | 46,49 | 39.900 | 1 | ||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 52,49 | 52,57 | 39.950 | 1 | +2,14 | |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 5.078 | 1,035 | 1,065 | 124.922 | 1 | +22,01 | |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 3.624 | 1,815 | 1,845 | 126.376 | 1 | +12,38 | |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50.400 | 1 | 3.202 | 2,595 | 2,625 | 126.798 | 1 | +4,79 | |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51.300 | 1 | 1.000 | 3,38 | 3,41 | 129.991 | 1 | ||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52.200 | 1 | 2.354 | 4,16 | 4,19 | 127.646 | 1 | ||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53.100 | 1 | 1.000 | 4,94 | 4,97 | 130.000 | 1 | ||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.000 | 1 | 500 | 5,72 | 5,75 | 130.000 | 1 | ||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 663 | 2,3 | 2,33 | 99.337 | 1 | -5,83 | |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 3,82 | 3,85 | 99.942 | 1 | ||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 616 | 5,34 | 5,37 | 99.384 | 1 | -0,38 | |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 6,86 | 6,89 | 99.990 | 1 | ||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 8,38 | 8,41 | 99.976 | 1 | ||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | 1 | 507 | 9,9 | 9,93 | 99.493 | 1 | -3,56 | |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 11,42 | 11,45 | 100.000 | 1 | ||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,496 | 0,505 | 199.930 | 1 | -2,36 | |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,729 | 0,738 | 200.000 | 1 | ||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1.000 | 0,223 | 0,243 | 199.833 | 1 | ||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 1.000 | 0,413 | 0,433 | 199.960 | 1 | ||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1.000 | 0,602 | 0,622 | 200.000 | 1 | ||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 12.769 | 0,182 | 0,192 | 187.231 | 1 | -12,8 | |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 6.210 | 0,398 | 0,408 | 193.790 | 1 | -6,78 | |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 5.040 | 0,615 | 0,625 | 194.960 | 1 | -3,88 | |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | 1 | 378.816 | 0,106 | 0,109 | 1.621.184 | 1 | +2,83 | |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | 1 | 183.268 | 0,187 | 0,19 | 1.816.732 | 1 | +1,6 | |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.800 | 1 | 169.514 | 0,268 | 0,271 | 1.830.486 | 1 | ||
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49.600 | 1 | 109.023 | 0,349 | 0,352 | 1.890.977 | 1 | +0,29 | |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 50.400 | 1 | 28.950 | 0,43 | 0,433 | 1.971.050 | 1 | -2,8 | |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51.200 | 1 | 21.705 | 0,511 | 0,514 | 1.978.295 | 1 | -0,59 | |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.000 | 1 | 26.304 | 0,592 | 0,595 | 1.973.696 | 1 | +1,02 | |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,482 | 0,491 | 199.950 | 1 | ||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,742 | 0,751 | 200.000 | 1 | ||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 4.772 | 4,06 | 4,07 | 195.228 | 1 | +2,25 | |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 500 | 4,92 | 4,93 | 199.797 | 1 | +2,27 | |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 5,79 | 5,8 | 200.000 | 1 | ||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | 1 | 500 | 6,65 | 6,66 | 199.865 | 1 | +0,3 | |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 7,51 | 7,52 | 199.999 | 1 | ||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | 01/06/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 8,37 | 8,38 | 200.000 | 1 |