Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | +2,76 | |||||||
IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | ||||||||
IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | ||||||||
IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | 22/07/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | ||||||||
IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | +2,79 | |||||||
IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | ||||||||
IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | ||||||||
IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | +0,2 | |||||||
IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | +0,33 | |||||||
IT0005646432 | FBK BEAR SH DOW B45000 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | -4,12 | |||||||
IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | ||||||||
IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | ||||||||
IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | ||||||||
IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | ||||||||
IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | ||||||||
IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | +0,82 | |||||||
IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | ||||||||
IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | ||||||||
IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | +0,85 | |||||||
IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | ||||||||
IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | -0,22 | |||||||
IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | ||||||||
IT0005646598 | FBK BEAR SH EURJPY B171.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | -5,24 | |||||||
IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | ||||||||
IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | ||||||||
IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | +0,25 | |||||||
IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | +0,82 | |||||||
IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | ||||||||
IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 41.600 | +2,11 | |||||||
IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 42.400 | +0,31 | |||||||
IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 43.200 | ||||||||
IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | +0,42 | |||||||
IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.800 | +1,96 | |||||||
IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | +8,67 | |||||||
IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | ||||||||
IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | ||||||||
IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.800 | -0,69 | |||||||
IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | ||||||||
IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | +1,58 | |||||||
IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.000 | ||||||||
IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.000 | ||||||||
IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.100 | ||||||||
IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.100 | ||||||||
IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.200 | ||||||||
IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.200 | ||||||||
IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.300 | ||||||||
IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23.400 | -0,82 | |||||||
IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.000 | -0,58 | |||||||
IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | +2,53 | |||||||
IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | +2,65 |