Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 1.000 | 6,91 | 6,94 | 79.765 | 1 | +4,53 | |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 9,92 | 9,95 | 79.999 | 1 | ||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 12,95 | 12,98 | 80.000 | 1 | ||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | 22/09/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.900 | 1 | 500 | 15,96 | 15,99 | 79.996 | 1 | ||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 836 | 16,27 | 16,35 | 39.164 | 1 | +19 | |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 22,29 | 22,37 | 39.733 | 1 | +11,28 | |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 28,31 | 28,39 | 39.999 | 1 | ||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 34,33 | 34,41 | 40.000 | 1 | +7,65 | |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 40,34 | 40,42 | 39.985 | 1 | +5,77 | |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.600 | 1 | 500 | 46,36 | 46,44 | 39.999 | 1 | ||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 31.200 | 1 | 500 | 52,37 | 52,45 | 40.000 | 1 | +2,99 | |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 1.000 | 1,875 | 1,905 | 129.044 | 1 | +19,69 | |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | 1 | 1.000 | 2,655 | 2,685 | 129.248 | 1 | ||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56.700 | 1 | 1.000 | 3,44 | 3,47 | 129.997 | 1 | ||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.000 | 4,21 | 4,24 | 129.994 | 1 | ||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58.500 | 1 | 500 | 4,99 | 5,02 | 130.000 | 1 | ||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 59.400 | 1 | 500 | 5,77 | 5,8 | 130.000 | 1 | ||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 60.300 | 1 | 500 | 6,55 | 6,58 | 130.000 | 1 | ||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 5,24 | 5,27 | 99.714 | 1 | ||
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | 1 | 767 | 6,74 | 6,77 | 99.233 | 1 | +6,89 | |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 8,25 | 8,28 | 99.977 | 1 | ||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.350 | 1 | 500 | 9,75 | 9,78 | 100.000 | 1 | ||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 11,26 | 11,29 | 99.985 | 1 | ||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.650 | 1 | 500 | 12,76 | 12,79 | 99.983 | 1 | ||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.800 | 1 | 500 | 14,27 | 14,3 | 100.000 | 1 | ||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,308 | 0,317 | 200.000 | 1 | +1,31 | |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,542 | 0,551 | 200.000 | 1 | ||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 4.000 | 0,204 | 0,219 | 196.659 | 1 | ||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 2.000 | 0,388 | 0,408 | 198.000 | 1 | ||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1.000 | 0,577 | 0,597 | 199.970 | 1 | ||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 7.762 | 0,17 | 0,18 | 192.238 | 1 | +13,55 | |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 5.993 | 0,386 | 0,396 | 194.007 | 1 | +6,47 | |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 2.892 | 0,603 | 0,613 | 197.108 | 1 | ||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54.400 | 1 | 294.973 | 0,237 | 0,24 | 1.705.027 | 1 | +24,48 | |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55.200 | 1 | 7.830 | 0,317 | 0,32 | 1.992.170 | 1 | +16,91 | |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.000 | 1 | 28.730 | 0,398 | 0,401 | 1.971.270 | 1 | +16,71 | |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.800 | 1 | 33.252 | 0,478 | 0,481 | 1.966.748 | 1 | ||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.155 | 0,558 | 0,561 | 1.998.845 | 1 | +9,16 | |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 58.400 | 1 | 9.540 | 0,638 | 0,641 | 1.990.460 | 1 | +8,59 | |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 59.200 | 1 | 5.259 | 0,718 | 0,721 | 1.994.741 | 1 | ||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,271 | 0,28 | 199.850 | 1 | ||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,531 | 0,54 | 200.000 | 1 | ||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 0,791 | 0,8 | 200.000 | 1 | ||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 6.375 | 3,88 | 3,89 | 193.625 | 1 | +25,79 | |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 500 | 4,75 | 4,76 | 199.945 | 1 | +14,81 | |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 5,62 | 5,63 | 199.798 | 1 | +14,84 | |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 6,49 | 6,5 | 199.860 | 1 | +7,44 | |
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 7,37 | 7,38 | 199.997 | 1 | ||
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 500 | 8,24 | 8,25 | 199.926 | 1 | ||
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 9,11 | 9,12 | 200.000 | 1 |