Certificati di investimento
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | 28/09/2029 | EUR | INV CP | EURO STOXX SELECT DIVIDEND 30 | Equity | Banco BPM | 100 | 1 | 1.500 | 110,6 | +0,38 | ||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | 13/08/2029 | EUR | INV CP | EURO STOXX UTILITIES | Equity | Banco BPM | 100 | 1 | 1.500 | 112,65 | +0,66 | ||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | 07/06/2028 | EUR | INV CP | SD3E | Equity | Banco BPM | 100 | 1 | 1.500 | 114,4 | +0,47 | ||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | 19/12/2025 | EUR | INV CP | SD3E | Equity | Banco BPM | 2.095,51 | 1 | 1.500 | 98,8 | 99,2 | 420 | 1 | ||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | 20/03/2026 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.318,7 | 1 | 1.500 | 99,5 | |||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | 29/09/2028 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.494,55 | 1 | 1.500 | 130,65 | +0,89 | ||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | 30/06/2028 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.574,86 | 1 | 1.500 | 110,65 | +0,09 | ||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | 30/06/2028 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.574,86 | 1 | 1.500 | 110,15 | +0,11 | ||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | 30/06/2028 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.546,65 | 1 | 1.500 | 113,95 | |||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | 20/02/2026 | EUR | INV CP | SDGP | Equity | Banco BPM | 2.663,87 | 1 | 1.500 | 99,2 | 100,15 | 1.500 | 1 | -0,43 | |
| IT0005456725 | BPM Digital SMI 30/10/2026 | 30/10/2026 | EUR | INV CP | SMI | Equity | Banco BPM | 12.108,17 | 1 | 1.500 | 97 | 100 | 261 | 1 | +0,12 | |
| IT0005565335 | BPM Digital SMI 30/11/2028 | 30/11/2028 | EUR | INV CP | SMI | Equity | Banco BPM | 10.854,32 | 1 | 3.000 | 115,45 | +0,34 | ||||
| IT0005524266 | BPM Digital SMI 31/03/2027 | 31/03/2027 | EUR | INV CP | SMI | Equity | Banco BPM | 11.282,16 | 1 | 1.500 | 103,15 | +0,06 | ||||
| IT0005503328 | BPM Digital SPX 30/09/2025 | 30/09/2025 | EUR | INV CP | SPX | Equity | Banco BPM | 3.585,62 | 1 | 1.500 | 101,86 | +0,01 | ||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | 31/12/2025 | EUR | INV CP | NDX|SPX | Equity | Banco BPM | 7.400,17 | 1 | 1.500 | 102,55 | |||||
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | 14/11/2025 | EUR | INV CP | HSCEI|SPX|SX5E | Equity | Banco BPM | 4.850,36 | 1 | 1.500 | 102,15 | |||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | 15/06/2026 | EUR | INV CP | HSCEI|SPX|SX5E | Equity | Banco BPM | 5.203,62 | 1 | 1.500 | 102,45 | +0,06 | ||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | 23/12/2026 | EUR | INV CP | HSCEI|NKY|SPX|SX5E | Equity | Banco BPM | 11.498,58 | 1 | 1.500 | 97,8 | +0,07 | ||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | 08/08/2025 | EUR | INV CP | HSCEI|SSPX|SX5E | Equity | Banco BPM | 5.091,62 | 1 | 1.500 | 102,75 | +0,03 | ||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | 31/10/2029 | EUR | INV CP | SWISS MARKET INDEX | Equity | Banco BPM | 100 | 1 | 1.500 | 99,95 | +0,13 | ||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | 05/07/2027 | EUR | INV CP | SX5E | Equity | Banco BPM | 4.350,71 | 1 | 150 | 1.079,95 | |||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | 14/06/2028 | EUR | INV CP | SX5E | Equity | Banco BPM | 4.375,89 | 1 | 1.500 | 110,2 | +0,05 | ||||
| IT0005555260 | BPM Digital SX5E 15/09/2028 | 15/09/2028 | EUR | INV CP | SX5E | Equity | Banco BPM | 4.295,05 | 1 | 1.500 | 107,8 | +0,04 | ||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | 19/09/2025 | EUR | INV CP | SX6E | Equity | Banco BPM | 360,53 | 1 | 101 | 99,25 | +0,02 | ||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | 31/03/2028 | EUR | INV CP | SX6E|SX7E | Equity | Banco BPM | 265,474 | 1 | 1.500 | 105,58 | +0,07 | ||||
| IT0005441198 | BPM Digital SX7E 06/06/2025 | 06/06/2025 | EUR | INV CP | SX7E | Equity | Banco BPM | 100,2 | 1 | 101 | 100,4 | |||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | 29/12/2028 | EUR | INV CP | SX6E|SXDE | Equity | Banco BPM | 100 | 1 | 1.500 | 113,77 | +0,61 | ||||
| IT0005446684 | BPM Digital SXEE 31/07/2025 | 31/07/2025 | EUR | INV CP | SXEE | Equity | Banco BPM | 257,02 | 1 | 1.500 | 99,59 | 100,1 | 500 | 1 | +0,01 | |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | 31/03/2027 | EUR | INV CP | SX7E|SXDE|SXEE | Equity | Banco BPM | 430,023 | 1 | 1.500 | 105,4 | +0,06 | ||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | 10/05/2029 | EUR | INV CP | SX6E|SXIE | Equity | Banco BPM | 100 | 1 | 1.500 | 111,28 | +0,3 | ||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | 17/02/2027 | EUR | INV CP | SXDE|SXEE|SXIE | Equity | Banco BPM | 497,017 | 1 | 1.500 | 98,42 | +0,07 | ||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | 30/04/2031 | EUR | INV CP | FTSE MIB | Equity | Banco BPM | 100 | 1 | 1.500 | 100,1 | |||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | 30/06/2027 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.712,79 | 1 | 150 | 1.084,35 | +0,45 | ||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | 31/03/2031 | EUR | INV CP | SMI | Equity | Banco BPM | 100 | 1 | 150 | 95 | |||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | 04/03/2030 | EUR | INV CP | EURO STOXX Select Dividend 30 | Equity | Iccrea Banca S.p.A. | 1 | 100 | 943,48 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | 13/07/2028 | EUR | INV CP | FTSEMIB | Equity | Intesa Sanpaolo S.p.A. | 21.286,33 | 1 | 150 | 1.098,75 | +0,09 | ||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | 23/06/2026 | EUR | INV CP | SD3E | Equity | Intesa Sanpaolo S.p.A. | 1.420,13 | 1 | 500 | 101,56 | +0,07 | ||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | 27/06/2030 | EUR | INV CP | SD3E | Equity | Intesa Sanpaolo S.p.A. | 1.606,12 | 1 | 150 | 1.178,6 | +0,71 | ||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | 29/11/2030 | EUR | INV CP | SD3E | Equity | Intesa Sanpaolo S.p.A. | 1.613,24 | 1 | 150 | 1.062,05 | |||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | 30/12/2030 | EUR | INV CP | SD3E | Equity | Intesa Sanpaolo S.p.A. | 1.615,05 | 1 | 150 | 1.076,95 | +0,32 | ||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | 31/01/2031 | EUR | INV CP | SD3E | Equity | Intesa Sanpaolo S.p.A. | 1.734,73 | 1 | 150 | 1.024,15 | +0,33 | ||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | 19/08/2027 | EUR | INV CP | SXEE | Equity | Intesa Sanpaolo S.p.A. | 226,11 | 1 | 1.000 | 98,14 | |||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | 18/01/2028 | EUR | INV CCP | Enel|Eni|UniCredit | Equity | Leonteq Securities AG, Guernsey Branch | 1 | 50 | 985,73 | 995,73 | 50 | 1 | |||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | 03/06/2027 | EUR | INV CCP | Eni|WTI Crude Oil | Equity | Leonteq Securities AG, Guernsey Branch | 1 | 50 | 929,81 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | 23/06/2026 | EUR | INV CCP | Gold|Palladium|Platinum | Commodity | Leonteq Securities AG, Guernsey Branch | 1 | 50 | 938,62 | 948,62 | 50 | 1 | |||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | 18/03/2030 | EUR | INV CP | FTSEMIB Index | Equity | Mediobanca S.p.A. | 38.225,82 | 1 | 50 | 981,63 | |||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | 18/06/2029 | EUR | INV CP | FTSEMIB Index | Equity | Mediobanca S.p.A. | 34.542,01 | 1 | 50 | 1.020,31 | 1.030,56 | 50 | 1 | +0,52 | |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | 03/12/2029 | EUR | INV CP | SX5E Index | Equity | Mediobanca S.p.A. | 4.799,87 | 1 | 50 | 1.003,25 | |||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | 15/11/2027 | EUR | INV CP | SD3E | Equity | SG Issuer | 1.436,44 | 1 | 10 | 1.019,01 | 1.029,01 | 10 | 1 | ||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | 23/03/2026 | EUR | INV CP | SPX | Equity | SG Issuer | 5.123,69 | 1 | 5 | 997,51 | 1.007,51 | 5 | 1 |