Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 8.827 | 2,266 | 2,267 | 8.823 | 1 | -1,13 |
| IT0004056880 | AMPLIFON | EUR | 1 | 980 | 20,41 | 20,42 | 980 | 1 | +1,64 |
| IT0003261697 | AZIMUT | EUR | 1 | 738 | 27,11 | 27,13 | 738 | 1 | +1,16 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 2.093 | 14,34 | 14,35 | 2.091 | 1 | -0,07 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2.847 | 7,026 | 7,028 | 2.846 | 1 | +0,46 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2.984 | 10,055 | 10,06 | 2.983 | 1 | +0,65 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1.719 | 11,635 | 11,64 | 1.719 | 1 | -0,99 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3.955 | 7,586 | 7,59 | 3.953 | 1 | +0,32 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 279 | 107,8 | 107,85 | 279 | 1 | -0,23 |
| IT0001347308 | BUZZI | EUR | 1 | 438 | 45,68 | 45,72 | 438 | 1 | -1,34 |
| NL0015435975 | CAMPARI | EUR | 1 | 4.931 | 6,084 | 6,088 | 4.928 | 1 | +0,6 |
| IT0003492391 | DIASORIN | EUR | 1 | 220 | 91,02 | 91,04 | 220 | 1 | -0,33 |
| IT0003128367 | ENEL | EUR | 1 | 6.147 | 8,135 | 8,136 | 6.146 | 1 | -0,88 |
| IT0003132476 | ENI | EUR | 1 | 2.131 | 14,076 | 14,082 | 2.131 | 1 | +0,66 |
| NL0011585146 | FERRARI | EUR | 1 | 49 | 415,2 | 415,4 | 49 | 1 | +0,22 |
| IT0000062072 | GENERALI | EUR | 1 | 1.670 | 29,95 | 29,97 | 1.669 | 1 | |
| IT0001250932 | HERA | EUR | 1 | 5.031 | 3,976 | 3,98 | 5.026 | 1 | -0,3 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1.422 | 35,18 | 35,2 | 1.421 | 1 | -0,57 |
| IT0005090300 | INWIT | EUR | 1 | 1.931 | 10,36 | 10,37 | 1.929 | 1 | +0,87 |
| IT0005211237 | ITALGAS | EUR | 1 | 2.847 | 7,025 | 7,03 | 2.845 | 1 | -1,26 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1.199 | 16,69 | 16,7 | 1.198 | 1 | -0,06 |
| IT0003856405 | LEONARDO | EUR | 1 | 875 | 45,72 | 45,74 | 875 | 1 | +0,13 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1.081 | 18,515 | 18,525 | 1.080 | 1 | +0,27 |
| IT0004965148 | MONCLER | EUR | 1 | 396 | 50,6 | 50,64 | 395 | 1 | -1,4 |
| IT0005366767 | NEXI | EUR | 1 | 3.898 | 5,132 | 5,136 | 3.895 | 1 | -0,27 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.428 | 5,836 | 5,838 | 3.426 | 1 | -0,21 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1.112 | 18 | 18,01 | 1.111 | 1 | +0,61 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 334 | 60,04 | 60,08 | 333 | 1 | -0,27 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 373 | 53,7 | 53,75 | 373 | 1 | +0,37 |
| IT0005495657 | SAIPEM | EUR | 1 | 8.330 | 2,393 | 2,41 | 75.855 | 1 | +1,14 |
| IT0003153415 | SNAM | EUR | 1 | 3.964 | 5,046 | 5,048 | 3.962 | 1 | -0,24 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2.277 | 8,786 | 8,789 | 2.276 | 1 | +0,87 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 550 | 27,27 | 27,295 | 550 | 1 | +1,6 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 74.405 | 0,4032 | 0,4034 | 74.368 | 1 | -0,44 |
| LU2598331598 | TENARIS | EUR | 1 | 1.227 | 16,31 | 16,315 | 1.226 | 1 | +0,09 |
| IT0003242622 | TERNA | EUR | 1 | 2.333 | 8,576 | 8,58 | 2.332 | 1 | +0,07 |
| IT0005239360 | UNICREDIT | EUR | 1 | 884 | 56,58 | 56,59 | 884 | 1 | +0,04 |
| IT0004810054 | UNIPOL | EUR | 1 | 1.846 | 16,26 | 16,27 | 1.844 | 1 | +1,34 |