Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 7.340 | 2,725 | 2,726 | 7.337 | 1 | +0,59 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1.386 | 14,44 | 14,45 | 1.385 | 1 | -1,26 |
| IT0003261697 | AZIMUT | EUR | 1 | 574 | 34,88 | 34,92 | 573 | 1 | +3,71 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1.659 | 18,09 | 18,1 | 1.658 | 1 | +3,31 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2.648 | 7,553 | 7,555 | 2.648 | 1 | -0,7 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2.334 | 12,855 | 12,86 | 2.333 | 1 | +1,46 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1.351 | 14,81 | 14,825 | 1.350 | 1 | +0,96 |
| IT0000066123 | BPER BANCA | EUR | 1 | 2.877 | 10,43 | 10,435 | 2.875 | 1 | +1,02 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 341 | 88,06 | 88,1 | 341 | 1 | -0,63 |
| IT0001347308 | BUZZI | EUR | 1 | 401 | 49,88 | 49,9 | 401 | 1 | -3,22 |
| NL0015435975 | CAMPARI | EUR | 1 | 5.127 | 5,852 | 5,856 | 5.123 | 1 | -1,71 |
| IT0003492391 | DIASORIN | EUR | 1 | 320 | 62,56 | 62,64 | 320 | 1 | -15,66 |
| IT0003128367 | ENEL | EUR | 1 | 5.621 | 8,896 | 8,898 | 5.620 | 1 | -0,3 |
| IT0003132476 | ENI | EUR | 1 | 3.140 | 15,924 | 15,928 | 3.140 | 1 | -0,31 |
| NL0011585146 | FERRARI | EUR | 1 | 57 | 352,1 | 352,3 | 57 | 1 | -0,71 |
| IT0000062072 | GENERALI | EUR | 1 | 1.505 | 33,24 | 33,26 | 1.504 | 1 | +0,12 |
| IT0001250932 | HERA | EUR | 1 | 5.041 | 3,968 | 3,972 | 5.036 | 1 | -0,15 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1.128 | 44,36 | 44,4 | 1.127 | 1 | -0,49 |
| IT0005090300 | INWIT | EUR | 1 | 2.099 | 9,53 | 9,54 | 2.097 | 1 | +1,11 |
| IT0005211237 | ITALGAS | EUR | 1 | 2.143 | 9,335 | 9,34 | 2.142 | 1 | +0,75 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1.086 | 18,43 | 18,435 | 1.085 | 1 | -0,11 |
| IT0003856405 | LEONARDO | EUR | 1 | 800 | 50 | 50,04 | 800 | 1 | -1,29 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 1 | 996 | 20,1 | 20,12 | 995 | 1 | -5,54 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1.200 | 16,675 | 16,685 | 1.199 | 1 | -1,39 |
| IT0004965148 | MONCLER | EUR | 1 | 369 | 54,24 | 54,28 | 369 | 1 | +1,08 |
| IT0005366767 | NEXI | EUR | 1 | 4.942 | 4,047 | 4,049 | 4.940 | 1 | -1,58 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.238 | 6,172 | 6,19 | 3.235 | 1 | -0,26 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 965 | 20,74 | 20,75 | 964 | 1 | -0,05 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 230 | 87,1 | 87,14 | 230 | 1 | -0,21 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 398 | 50,35 | 50,4 | 397 | 1 | -0,49 |
| IT0005495657 | SAIPEM | EUR | 1 | 13.600 | 2,206 | 2,207 | 13.594 | 1 | -0,59 |
| IT0003153415 | SNAM | EUR | 1 | 3.646 | 5,486 | 5,49 | 3.643 | 1 | -1,01 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2.250 | 8,892 | 8,894 | 2.249 | 1 | +0,52 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 951 | 21,035 | 21,045 | 951 | 1 | +1,57 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 61.984 | 0,4839 | 0,4843 | 61.946 | 1 | -0,41 |
| LU2598331598 | TENARIS | EUR | 1 | 1.132 | 17,675 | 17,685 | 1.131 | 1 | +1,14 |
| IT0003242622 | TERNA | EUR | 1 | 2.228 | 8,98 | 8,984 | 2.227 | 1 | -0,09 |
| IT0005239360 | UNICREDIT | EUR | 1 | 779 | 64,26 | 64,28 | 778 | 1 | -0,06 |
| IT0004810054 | UNIPOL | EUR | 1 | 1.536 | 19,54 | 19,55 | 1.535 | 1 | +0,85 |