Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 9.320 | 2,146 | 2,148 | 9.311 | 1 | -0,37 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1.282 | 15,61 | 15,62 | 1.281 | 1 | -0,03 |
| IT0003261697 | AZIMUT | EUR | 1 | 657 | 30,48 | 30,5 | 656 | 1 | -0,78 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1.744 | 17,21 | 17,22 | 1.743 | 1 | -0,29 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2.541 | 7,873 | 7,875 | 2.540 | 1 | +0,05 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2.559 | 11,725 | 11,73 | 2.558 | 1 | -0,38 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1.614 | 12,395 | 12,405 | 1.613 | 1 | +0,12 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3.383 | 8,868 | 8,87 | 3.383 | 1 | -0,09 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 308 | 97,54 | 97,56 | 308 | 1 | -2,45 |
| IT0001347308 | BUZZI | EUR | 1 | 455 | 44,04 | 44,08 | 454 | 1 | +1,2 |
| NL0015435975 | CAMPARI | EUR | 1 | 4.660 | 6,438 | 6,442 | 4.657 | 1 | +0,12 |
| IT0003492391 | DIASORIN | EUR | 1 | 233 | 86,12 | 86,18 | 233 | 1 | -0,02 |
| IT0003128367 | ENEL | EUR | 1 | 6.333 | 7,896 | 7,898 | 6.331 | 1 | -0,13 |
| IT0003132476 | ENI | EUR | 1 | 3.260 | 15,338 | 15,34 | 3.260 | 1 | +0,35 |
| NL0011585146 | FERRARI | EUR | 1 | 49 | 412,1 | 412,3 | 49 | 1 | +1,35 |
| IT0000062072 | GENERALI | EUR | 1 | 1.495 | 33,46 | 33,47 | 1.494 | 1 | +0,15 |
| IT0001250932 | HERA | EUR | 1 | 5.441 | 3,676 | 3,678 | 5.438 | 1 | +0,11 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1.222 | 40,94 | 40,98 | 1.221 | 1 | +0,49 |
| IT0005090300 | INWIT | EUR | 1 | 1.938 | 10,32 | 10,33 | 1.937 | 1 | -0,48 |
| IT0005211237 | ITALGAS | EUR | 1 | 2.606 | 7,675 | 7,68 | 2.605 | 1 | -0,26 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1.087 | 18,41 | 18,415 | 1.087 | 1 | -0,03 |
| IT0003856405 | LEONARDO | EUR | 1 | 800 | 50,02 | 50,04 | 800 | 1 | +2,52 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 966 | 20,72 | 20,73 | 965 | 1 | +0,1 |
| IT0004965148 | MONCLER | EUR | 1 | 403 | 49,72 | 49,74 | 403 | 1 | +0,38 |
| IT0005366767 | NEXI | EUR | 1 | 3.659 | 5,466 | 5,468 | 3.658 | 1 | +0,89 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.419 | 5,85 | 5,854 | 3.417 | 1 | |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 998 | 20,05 | 20,07 | 997 | 1 | +0,25 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 265 | 75,6 | 75,64 | 265 | 1 | +0,69 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 376 | 53,25 | 53,3 | 376 | 1 | +0,47 |
| IT0005495657 | SAIPEM | EUR | 1 | 12.443 | 2,411 | 2,412 | 12.438 | 1 | +0,67 |
| IT0003153415 | SNAM | EUR | 1 | 3.847 | 5,2 | 5,202 | 3.845 | 1 | -0,23 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2.398 | 8,341 | 8,344 | 2.397 | 1 | +1,89 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 860 | 23,27 | 23,28 | 860 | 1 | -0,15 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 71.805 | 0,4178 | 0,418 | 71.771 | 1 | +2,08 |
| LU2598331598 | TENARIS | EUR | 1 | 1.292 | 15,49 | 15,5 | 1.291 | 1 | -0,48 |
| IT0003242622 | TERNA | EUR | 1 | 2.334 | 8,572 | 8,576 | 2.333 | 1 | -0,33 |
| IT0005239360 | UNICREDIT | EUR | 1 | 751 | 66,61 | 66,63 | 751 | 1 | +0,82 |
| IT0004810054 | UNIPOL | EUR | 1 | 1.686 | 17,795 | 17,805 | 1.685 | 1 | -0,25 |