Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 8.529 | 2,345 | 2,346 | 8.526 | 1 | +0,26 |
| IT0004056880 | AMPLIFON | EUR | 1 | 952 | 21,02 | 21,03 | 952 | 1 | -0,38 |
| IT0003261697 | AZIMUT | EUR | 1 | 753 | 26,59 | 26,6 | 752 | 1 | -1,08 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 2.121 | 14,15 | 14,16 | 2.119 | 1 | -1,26 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2.867 | 6,978 | 6,981 | 2.865 | 1 | -1,94 |
| IT0005218380 | BANCO BPM | EUR | 1 | 3.003 | 9,992 | 9,996 | 3.002 | 1 | -0,47 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1.710 | 11,7 | 11,71 | 1.708 | 1 | -1,06 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3.958 | 7,58 | 7,584 | 3.956 | 1 | -1,23 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 300 | 100,15 | 100,25 | 300 | 1 | -2,53 |
| IT0001347308 | BUZZI | EUR | 1 | 448 | 44,68 | 44,7 | 448 | 1 | -2,06 |
| NL0015435975 | CAMPARI | EUR | 1 | 5.232 | 5,734 | 5,738 | 5.229 | 1 | -0,83 |
| IT0003492391 | DIASORIN | EUR | 1 | 214 | 93,8 | 93,84 | 214 | 1 | -0,68 |
| IT0003128367 | ENEL | EUR | 1 | 6.280 | 7,963 | 7,965 | 6.278 | 1 | +0,15 |
| IT0003132476 | ENI | EUR | 1 | 3.622 | 13,808 | 13,81 | 3.621 | 1 | +0,88 |
| NL0011585146 | FERRARI | EUR | 1 | 49 | 412,6 | 412,8 | 49 | 1 | -2,57 |
| IT0000062072 | GENERALI | EUR | 1 | 1.602 | 31,22 | 31,24 | 2.562 | 2 | -1,17 |
| IT0001250932 | HERA | EUR | 1 | 4.660 | 4,292 | 4,294 | 4.658 | 1 | +0,37 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1.424 | 35,12 | 35,14 | 1.423 | 1 | -1,62 |
| IT0005090300 | INWIT | EUR | 1 | 1.963 | 10,19 | 10,2 | 1.961 | 1 | -0,78 |
| IT0005211237 | ITALGAS | EUR | 1 | 2.910 | 6,875 | 6,88 | 2.907 | 1 | -0,15 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1.227 | 16,31 | 16,32 | 1.226 | 1 | -2,19 |
| IT0003856405 | LEONARDO | EUR | 1 | 838 | 47,77 | 47,8 | 837 | 1 | -1,47 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1.033 | 19,375 | 19,385 | 1.032 | 1 | -1,25 |
| IT0004965148 | MONCLER | EUR | 1 | 386 | 51,94 | 51,98 | 385 | 1 | -2,77 |
| IT0005366767 | NEXI | EUR | 1 | 3.961 | 5,05 | 5,052 | 3.959 | 1 | -1,71 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.271 | 6,116 | 6,12 | 3.268 | 1 | -1,26 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1.070 | 18,705 | 18,715 | 1.069 | 1 | -0,9 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 353 | 56,76 | 56,8 | 353 | 1 | -2,64 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 366 | 54,75 | 54,8 | 365 | 1 | -0,09 |
| IT0005495657 | SAIPEM | EUR | 1 | 12.772 | 2,349 | 2,351 | 12.761 | 1 | -1,05 |
| IT0003153415 | SNAM | EUR | 1 | 3.817 | 5,24 | 5,242 | 3.816 | 1 | +0,31 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2.288 | 8,742 | 8,744 | 2.288 | 1 | -3,19 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 782 | 25,6 | 25,615 | 781 | 1 | -3,47 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 77.660 | 0,3863 | 0,3865 | 77.620 | 1 | -0,34 |
| LU2598331598 | TENARIS | EUR | 1 | 1.285 | 15,57 | 15,58 | 1.284 | 1 | -0,67 |
| IT0003242622 | TERNA | EUR | 1 | 2.244 | 8,914 | 8,918 | 2.243 | 1 | +0,36 |
| IT0005239360 | UNICREDIT | EUR | 1 | 884 | 56,59 | 56,6 | 884 | 1 | -0,75 |
| IT0004810054 | UNIPOL | EUR | 1 | 1.770 | 16,955 | 16,965 | 1.769 | 1 | -0,88 |