Obbligazioni Mercati Emergenti

Obbligazioni Mercati Emergenti - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2177363665 ARGENTINA 0,125% 09/07/2030 CALL EUR 79
XS2200244072 ARGENTINA 0,50% 09/07/2029 CALL EUR 81,5 82 82 82 1 65.000 53.300
US040114HX11 ARGENTINA 1% 09/07/2029 USD CALL USD 84
US040114GM64 ARGENTINA GDP 15/12/2035 USD USD 2,42
XS0209139244 ARGENTINA GDP TV 15/12/2035 EUR 8,32
XS0501195993 ARGENTINA PAR S/UP 31/12/2038 EUR 51,5 51,4 52,2 51,7 19 131.935 68.318,3791
XS2177365017 ARGENTINA S/UP 09/01/2038 CALL EUR 69,17
US040114HU71 ARGENTINA S/UP 09/01/38 USD CALL USD 72,25
XS2177364390 ARGENTINA S/UP 09/07/2035 CALL EUR 65,5
XS2177365363 ARGENTINA S/UP 09/07/2041 CALL EUR 60,5
XS2177365520 ARGENTINA S/UP 09/07/2046 CALL EUR 63
US040114HS26 ARGENTINA S/UP 09/07/30 USD CALL USD 81
US040114HT09 ARGENTINA S/UP 09/07/35 USD CALL USD 70
US040114HV54 ARGENTINA S/UP 09/07/41 USD CALL USD 64
US040114HW38 ARGENTINA S/UP 09/07/46 USD CALL USD 67,25
US105756BK57 BRASILE 7,125% 20/01/2037 USD USD 110,57
US105756BB58 BRASILE 8,25% 20/01/2034 USD USD 117,3
XS1385239006 COLOMBIA 3,875% 22/3/26 CALL EUR 100,375
XS1980255936 EGITTO 6,375% 11/04/2031 EUR 98
XS0505478684 EGITTO 6,875% 30/04/2040 USD USD 89,5
US91087BAH33 MESSICO 3,25% 16/04/30 USD CALL USD 95,075
US91086QBB32 MESSICO 4,75% 08/03/2044 USD USD 84,83
US91086QBE70 MESSICO 5,55% 21/1/45 USD USD 94,6
US91086QAZ19 MESSICO 5,75% 12/10/2110 USD CAL USD 87,94
US91086QAV05 MESSICO 6,05% 11//01/40 USD CALL USD 101,61
US91086QAS75 MESSICO 6.75% 27/09/2034 USD USD 109,48
US91086QAN88 MESSICO 7,5% 08/04/2033 USD USD 113,25
US91086QAG38 MESSICO 8,30% 15/08/2031 USD USD 120,432
US71654QBE17 PEMEX 5,50% 27/06/2044 CALL USD USD 77,35
US71654QBX97 PEMEX 5,625% 23/01/2046 CALL USD USD 76,47
US71654QCL41 PEMEX 6,35% 12/02/48 USD USD 79,98
US71654QBR20 PEMEX 6,375% 23/01/45 USD USD 81,32
US71654QAZ54 PEMEX 6,50% 02/06/41 USD USD 88,28
US71654QCG55 PEMEX 6,50% 13/03/27 USD USD 101,71
US706451BG56 PEMEX 6,625% 15/06/2035 CALL USD USD 95,93
US71654QCC42 PEMEX 6,75% 21/09/2047 CALL USD USD 82,49
US715638BU55 PERU 4,125% 25/8/27 USD USD 100,625
ZAG000208364 SUD AFRICA 10,875% 31/03/38 ZAR ZAR 110,55
ZAG000195280 SUD AFRICA 11,625% 31/03/53 ZAR ZAR 116,54
US836205AS32 SUD AFRICA 5,375% 24/07/44 USD USD 85,02
US836205AX27 SUD AFRICA 5,65% 27/09/47 USD USD 84,49
US836205AP92 SUD AFRICA 6,25% 08/03/41 USD USD 95,96 95,5 95,5 95,5 1 100.000 82.683,98268
ZAG000030404 SUD AFRICA 6,25% 31/03/2036 ZAR ZAR 80,97
ZAG000077488 SUD AFRICA 6,50% 28/02/41 ZAR ZAR 74,24
ZAG000077470 SUD AFRICA 7,00% 28/02/31 ZAR ZAR 95,865
ZAG000106998 SUD AFRICA 8,00% 31/01/2030 ZAR ZAR 101,039
ZAG000107004 SUD AFRICA 8,25% 31/03/32 ZAR ZAR 99,73
ZAG000107012 SUD AFRICA 8,50% 31/01/2037 ZAR ZAR 94,32
ZAG000106972 SUD AFRICA 8,75% 31/01/2044 ZAR ZAR 89,47 89,89 90 89,89 2 110.000 4.937,40651
ZAG000125972 SUD AFRICA 8,875% 28/02/35 ZAR ZAR 100,19