Obbligazioni Mercati Emergenti

Obbligazioni Mercati Emergenti - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2177363665 ARGENTINA 0,125% 09/07/2030 CALL EUR 73,2103
XS2200244072 ARGENTINA 0,50% 09/07/2029 CALL EUR 77,20925 78 78 78 3 75 58,5
US040114HX11 ARGENTINA 1% 09/07/2029 USD CALL USD 80,75
US040114GM64 ARGENTINA GDP 15/12/2035 USD USD 2,43889
XS0209139244 ARGENTINA GDP TV 15/12/2035 EUR 8,783
XS0501195993 ARGENTINA PAR S/UP 31/12/2038 EUR 54 52,26 53,13 53,13 26 206.185 108.497,665
XS2177365017 ARGENTINA S/UP 09/01/2038 CALL EUR 65,219
US040114HU71 ARGENTINA S/UP 09/01/38 USD CALL USD 70,02875
XS2177364390 ARGENTINA S/UP 09/07/2035 CALL EUR 64
XS2177365363 ARGENTINA S/UP 09/07/2041 CALL EUR 58,9595 59,2 59,2 59,2 1 20.000 11.840
XS2177365520 ARGENTINA S/UP 09/07/2046 CALL EUR 62,878
US040114HS26 ARGENTINA S/UP 09/07/30 USD CALL USD 77
US040114HT09 ARGENTINA S/UP 09/07/35 USD CALL USD 66,77125
US040114HV54 ARGENTINA S/UP 09/07/41 USD CALL USD 61,5
US040114HW38 ARGENTINA S/UP 09/07/46 USD CALL USD 66,26833
US105756BK57 BRASILE 7,125% 20/01/2037 USD USD 103,56667
US105756BB58 BRASILE 8,25% 20/01/2034 USD USD 111,8125
XS1385239006 COLOMBIA 3,875% 22/3/26 CALL EUR 100,525
XS1980255936 EGITTO 6,375% 11/04/2031 EUR 85,75
XS0505478684 EGITTO 6,875% 30/04/2040 USD USD 77
US91087BAH33 MESSICO 3,25% 16/04/30 USD CALL USD 91,05
US91086QBB32 MESSICO 4,75% 08/03/2044 USD USD 75,4955
US91086QBE70 MESSICO 5,55% 21/1/45 USD USD 86,25
US91086QAZ19 MESSICO 5,75% 12/10/2110 USD CAL USD 75,931
US91086QAV05 MESSICO 6,05% 11//01/40 USD CALL USD 93,1355
US91086QAS75 MESSICO 6.75% 27/09/2034 USD USD 103,3175
US91086QAN88 MESSICO 7,5% 08/04/2033 USD USD 107,3375
US91086QAG38 MESSICO 8,30% 15/08/2031 USD USD 116,85055
US71654QBE17 PEMEX 5,50% 27/06/2044 CALL USD USD 62,692
US71654QBX97 PEMEX 5,625% 23/01/2046 CALL USD USD 61,643
US71654QCL41 PEMEX 6,35% 12/02/48 USD USD 64,0385
US71654QBR20 PEMEX 6,375% 23/01/45 USD USD 66,655
US71654QAZ54 PEMEX 6,50% 02/06/41 USD USD 68,23
US71654QCG55 PEMEX 6,50% 13/03/27 USD USD 99,08185
US706451BG56 PEMEX 6,625% 15/06/2035 CALL USD USD 78,287
US71654QCC42 PEMEX 6,75% 21/09/2047 CALL USD USD 66,6095 64,17 64,17 64,17 1 10.000 5.648,76761
US715638BU55 PERU 4,125% 25/8/27 USD USD 99,775
US715638AS19 PERU 7,35% 21/07/2025 USD USD 100,75
ZAG000208364 SUD AFRICA 10,875% 31/03/38 ZAR ZAR 97,8365
ZAG000195280 SUD AFRICA 11,625% 31/03/53 ZAR ZAR 99,068
US836205AS32 SUD AFRICA 5,375% 24/07/44 USD USD 72,459
US836205AX27 SUD AFRICA 5,65% 27/09/47 USD USD 72,071
US836205AR58 SUD AFRICA 5,875% 16/09/25 USD USD 100,07375
US836205AP92 SUD AFRICA 6,25% 08/03/41 USD USD 83,7555
ZAG000030404 SUD AFRICA 6,25% 31/03/2036 ZAR ZAR 70,8135
ZAG000077488 SUD AFRICA 6,50% 28/02/41 ZAR ZAR 64,1135
ZAG000077470 SUD AFRICA 7,00% 28/02/31 ZAR ZAR 89,9441
ZAG000106998 SUD AFRICA 8,00% 31/01/2030 ZAR ZAR 96,8006
ZAG000107004 SUD AFRICA 8,25% 31/03/32 ZAR ZAR 93,00545
ZAG000107012 SUD AFRICA 8,50% 31/01/2037 ZAR ZAR 82,888 82,83 82,83 82,83 1 20.000 797,38157