Obbligazioni Mercati Emergenti

Obbligazioni Mercati Emergenti - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2177363665 ARGENTINA 0,125% 09/07/2030 CALL EUR 66,5
XS2200244072 ARGENTINA 0,50% 09/07/2029 CALL EUR 71,25 72,08 72,08 72,08 1 20.000 14.416
US040114HX11 ARGENTINA 1% 09/07/2029 USD CALL USD 71,522
US040114GM64 ARGENTINA GDP 15/12/2035 USD USD 2,06
XS0209139244 ARGENTINA GDP TV 15/12/2035 EUR 8,19
XS0501195993 ARGENTINA PAR S/UP 31/12/2038 EUR 48,57 48 48,91 48,91 17 196.096 95.056,204
XS2177365017 ARGENTINA S/UP 09/01/2038 CALL EUR 57
US040114HU71 ARGENTINA S/UP 09/01/38 USD CALL USD 57
XS2177364390 ARGENTINA S/UP 09/07/2035 CALL EUR 52,68
XS2177365363 ARGENTINA S/UP 09/07/2041 CALL EUR 54,27 49,8 49,8 49,8 1 2.700 1.344,6
XS2177365520 ARGENTINA S/UP 09/07/2046 CALL EUR 50,62
US040114HS26 ARGENTINA S/UP 09/07/30 USD CALL USD 68,5
US040114HT09 ARGENTINA S/UP 09/07/35 USD CALL USD 53,11
US040114HV54 ARGENTINA S/UP 09/07/41 USD CALL USD 50,58
US040114HW38 ARGENTINA S/UP 09/07/46 USD CALL USD 54,19
US105756BK57 BRASILE 7,125% 20/01/2037 USD USD 111,33
US105756BB58 BRASILE 8,25% 20/01/2034 USD USD 117,54
XS1385239006 COLOMBIA 3,875% 22/3/26 CALL EUR 100,375
XS1980255936 EGITTO 6,375% 11/04/2031 EUR 95
XS0505478684 EGITTO 6,875% 30/04/2040 USD USD 83,5
US91087BAH33 MESSICO 3,25% 16/04/30 USD CALL USD 94,625
US91086QBB32 MESSICO 4,75% 08/03/2044 USD USD 83,48
US91086QBE70 MESSICO 5,55% 21/1/45 USD USD 93,52
US91086QAZ19 MESSICO 5,75% 12/10/2110 USD CAL USD 85,58
US91086QAV05 MESSICO 6,05% 11//01/40 USD CALL USD 100,99
US91086QAS75 MESSICO 6.75% 27/09/2034 USD USD 109,18
US91086QAN88 MESSICO 7,5% 08/04/2033 USD USD 112,3
US91086QAG38 MESSICO 8,30% 15/08/2031 USD USD 120,375
US71654QBE17 PEMEX 5,50% 27/06/2044 CALL USD USD 77,79
US71654QBX97 PEMEX 5,625% 23/01/2046 CALL USD USD 76,71
US71654QCL41 PEMEX 6,35% 12/02/48 USD USD 81,43
US71654QBR20 PEMEX 6,375% 23/01/45 USD USD 82,32
US71654QAZ54 PEMEX 6,50% 02/06/41 USD USD 88,24
US71654QCG55 PEMEX 6,50% 13/03/27 USD USD 102,238
US706451BG56 PEMEX 6,625% 15/06/2035 CALL USD USD 97,12
US71654QCC42 PEMEX 6,75% 21/09/2047 CALL USD USD 84,98
US715638BU55 PERU 4,125% 25/8/27 USD USD 100,625
ZAG000208364 SUD AFRICA 10,875% 31/03/38 ZAR ZAR 108,09
ZAG000195280 SUD AFRICA 11,625% 31/03/53 ZAR ZAR 111,94
US836205AS32 SUD AFRICA 5,375% 24/07/44 USD USD 82,42
US836205AX27 SUD AFRICA 5,65% 27/09/47 USD USD 82,12
US836205AP92 SUD AFRICA 6,25% 08/03/41 USD USD 94,41
ZAG000030404 SUD AFRICA 6,25% 31/03/2036 ZAR ZAR 79,13
ZAG000077488 SUD AFRICA 6,50% 28/02/41 ZAR ZAR 72,11
ZAG000077470 SUD AFRICA 7,00% 28/02/31 ZAR ZAR 95,146
ZAG000106998 SUD AFRICA 8,00% 31/01/2030 ZAR ZAR 100,688
ZAG000107004 SUD AFRICA 8,25% 31/03/32 ZAR ZAR 98,905
ZAG000107012 SUD AFRICA 8,50% 31/01/2037 ZAR ZAR 91,89
ZAG000106972 SUD AFRICA 8,75% 31/01/2044 ZAR ZAR 86,35
ZAG000125972 SUD AFRICA 8,875% 28/02/35 ZAR ZAR 98,26