Titoli di stato IT

Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005627853 BOT 12 DC 25 A 12/12/2025 EUR Zero Coupon - 2,460 1 1.000.000 97,808 97,821 1.000.000 1 2,445 +0,03
IT0005611659 BOT 12 ST 25 A 12/09/2025 EUR Zero Coupon - 2,492 1 850.000 98,386 98,395 950.000 1 2,478 +0,03
IT0005599474 BOT 13 GN 25 A 13/06/2025 EUR Zero Coupon - 2,450 1 1.000.000 99,016 99,026 600.000 1 2,425 +0,01
IT0005610297 BOT 14 AG 25 A 14/08/2025 EUR Zero Coupon - 2,502 1 1.000.000 98,575 98,586 1.000.000 1 2,482 +0,02
IT0005592370 BOT 14 AP 25 A 14/04/2025 EUR Zero Coupon - 2,518 1 1.000.000 99,402 99,407 959.000 1 2,497 +0,03
IT0005582868 BOT 14 FB 25 A 14/02/2025 EUR Zero Coupon - 2,498 1 985.000 99,813 99,816 1.000.000 1 2,458 +0,02
IT0005631533 BOT 14 GE 26 A 14/01/2026 EUR Zero Coupon - 2,460 1 80.000 97,593 97,596 845.000 1 2,456 +0,03
IT0005603342 BOT 14 LG 25 A 14/07/2025 EUR Zero Coupon - 2,516 1 1.000.000 98,778 98,785 960.000 1 2,502 +0,03
IT0005595605 BOT 14 MG 25 A 14/05/2025 EUR Zero Coupon - 2,452 1 989.000 99,216 99,223 1.000.000 1 2,430 -0,04
IT0005586349 BOT 14 MZ 25 A 14/03/2025 EUR Zero Coupon - 2,576 1 1.000.000 99,608 99,611 1.000.000 1 2,556 +0,02
IT0005621401 BOT 14 NV 25 A 14/11/2025 EUR Zero Coupon - 2,454 2 1.195.000 97,996 98,009 1.200.000 2 2,438 +0,02
IT0005617367 BOT 14 OT 25 A 14/10/2025 EUR Zero Coupon - 2,438 1 1.000.000 98,211 98,216 1.000.000 1 2,431 +0,02
IT0005624447 BOT 30 MG 25 S 30/05/2025 EUR Zero Coupon - 2,535 1 1.000.000 99,079 99,087 1.000.000 1 2,513 +0,02
IT0005607459 BOT 31 GE 25 S 31/01/2025 EUR Zero Coupon - 2,467 1 1.000.000 99,911 99,912 1.000.000 1 2,439
IT0005614182 BOT 31 MZ 25 S 31/03/2025 EUR Zero Coupon - 2,568 1 1.000.000 99,489 99,491 1.000.000 1 2,558
IT0005436693 BTP 01 AG 31 0,60% 01/08/2031 EUR Fixed rate 6M 0,60 3,249 1 38.000 84,646 84,699 25.000 1 3,239 -0,07
IT0005386245 BTP 01 FB 25 0,35% 01/02/2025 EUR Fixed rate 6M 0,35 2,661 1 50.000 99,912 99,924 50.000 1 2,346 +0,02
IT0005273013 BTP 01 MZ 48 3,45% 01/03/2048 EUR Fixed rate 6M 3,45 4,186 1 50.000 89,74 89,83 39.000 1 4,180 +0,04
IT0005321325 BTP 01 ST 38 2,95% 01/09/2038 EUR Fixed rate 6M 2,95 3,917 2 225.000 90,241 90,329 195.000 2 3,908 -0,13
IT0004532559 BTP 01 ST 40 5,00% 01/09/2040 EUR Fixed rate 6M 5,00 4,067 3 375.000 111,2 111,29 200.000 2 4,059 -0,18
IT0005454241 BTP 1 AG 26 0% 01/08/2026 EUR Fixed rate 6M 2,419 1 150.000 96,39 96,42 235.000 2 2,399 +0,02
IT0005274805 BTP 1 AG 27 2,05% 01/08/2027 EUR Fixed rate 6M 2,05 2,587 1 50.000 98,721 98,749 40.000 1 2,576 -0,01
IT0005548315 BTP 1 AG 28 3,80% 01/08/2028 EUR Fixed rate 6M 3,80 2,836 1 50.000 103,291 103,339 50.000 1 2,821 -0,06
IT0005365165 BTP 1 AG 29 3,00% 01/08/2029 EUR Fixed rate 6M 3,00 2,926 1 5.000 100,401 100,449 35.000 1 2,914 -0,03
IT0005403396 BTP 1 AG 30 0,95% 01/08/2030 EUR Fixed rate 6M 0,95 3,121 1 175.000 89,152 89,169 4.000 1 3,117 -0,06
IT0003535157 BTP 1 AG 34 5% 01/08/2034 EUR Fixed rate 6M 5,00 3,610 1 25.000 111,401 111,449 22.000 1 3,605 -0,08
IT0005631590 BTP 1 AG 35 3,65% 01/08/2035 EUR Fixed rate 6M 0,34 3,758 1 50.000 99,361 99,429 225.000 2 3,750 -0,05
IT0004286966 BTP 1 AG 39 5% 01/08/2039 EUR Fixed rate 6M 5,00 3,998 2 225.000 111,421 111,509 50.000 1 3,990 -0,18
IT0005437147 BTP 1 AP 26 0% 01/04/2026 EUR Fixed rate 6M 2,402 1 50.000 97,191 97,209 50.000 1 2,386 +0,01
IT0005484552 BTP 1 AP 27 1,10% 01/04/2027 EUR Fixed rate 6M 1,10 2,568 1 45.000 96,911 96,949 15.000 1 2,550 -0,03
IT0005521981 BTP 1 AP 28 3,40% 01/04/2028 EUR Fixed rate 6M 3,40 2,770 1 50.000 101,971 101,999 40.000 1 2,761 -0,06
IT0005383309 BTP 1 AP 30 1,35% 01/04/2030 EUR Fixed rate 6M 1,35 3,057 1 50.000 91,951 91,979 50.000 1 3,051 -0,04
IT0005422891 BTP 1 AP 31 0,90% 01/04/2031 EUR Fixed rate 6M 0,90 3,221 1 45.000 87,181 87,225 200.000 1 3,212 -0,01
IT0005127086 BTP 1 DC 25 2% 01/12/2025 EUR Fixed rate 6M 2,00 2,386 1 3.000 99,681 99,69 50.000 1 2,376
IT0005210650 BTP 1 DC 26 1,25% 01/12/2026 EUR Fixed rate 6M 1,25 2,465 1 50.000 97,821 97,849 50.000 1 2,449 -0,02
IT0005500068 BTP 1 DC 27 2,65% 01/12/2027 EUR Fixed rate 6M 2,65 2,689 1 34.000 99,941 99,969 26.000 1 2,678
IT0005340929 BTP 1 DC 28 2,80% 01/12/2028 EUR Fixed rate 6M 2,80 2,785 1 50.000 100,121 100,159 50.000 1 2,775 -0,07
IT0005413171 BTP 1 DC 30 1,65% 01/12/2030 EUR Fixed rate 6M 1,65 3,173 1 50.000 92,021 92,059 1.000 1 3,165 -0,1
IT0005449969 BTP 1 DC 31 0,95% 01/12/2031 EUR Fixed rate 6M 0,95 3,297 1 50.000 85,831 85,885 200.000 1 3,287 -0,07
IT0005494239 BTP 1 DC 32 2,50% 01/12/2032 EUR Fixed rate 6M 2,50 3,412 1 7.000 93,941 93,969 18.000 1 3,408 -0,12
IT0005419848 BTP 1 FB 26 0,50% 01/02/2026 EUR Fixed rate 6M 0,50 2,421 1 13.000 98,051 98,079 33.000 1 2,392 +0,03
IT0005323032 BTP 1 FB 28 2,00% 01/02/2028 EUR Fixed rate 6M 2,00 2,679 1 25.000 98,081 98,109 35.000 1 2,669 -0,02
IT0005566408 BTP 1 FB 29 4,10% 01/02/2029 EUR Fixed rate 6M 4,10 2,921 1 45.000 104,541 104,568 175.000 1 2,914 -0,05
IT0003256820 BTP 1 FB 33 5,75% 01/02/2033 EUR Fixed rate 6M 5,75 3,463 1 50.000 116,151 116,209 35.000 1 3,455 -0,06
IT0005607970 BTP 1 FB 35 3,85% 01/02/2035 EUR Fixed rate 6M 3,85 3,696 1 50.000 101,511 101,569 185.000 2 3,689 -0,09
IT0003934657 BTP 1 FB 37 4% 01/02/2037 EUR Fixed rate 6M 4,00 3,761 1 150.000 102,63 102,69 119.000 1 3,754 -0,12
IT0005090318 BTP 1 GN 25 1,50% 01/06/2025 EUR Fixed rate 6M 1,50 2,480 1 35.000 99,634 99,641 50.000 1 2,461 +0,01
IT0005170839 BTP 1 GN 26 1,60% 01/06/2026 EUR Fixed rate 6M 1,60 2,420 1 50.000 98,921 98,949 50.000 1 2,399
IT0005240830 BTP 1 GN 27 2,2% 01/06/2027 EUR Fixed rate 6M 2,20 2,557 1 46.000 99,221 99,249 25.000 1 2,544 -0,02
IT0005466013 BTP 1 GN 32 0,95% 01/06/2032 EUR Fixed rate 6M 0,95 3,349 1 46.000 84,611 84,629 50.000 1 3,346 -0,12