Titoli di stato

Titoli di stato IT

Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005627853 BOT 12 DC 25 A 12/12/2025 EUR Zero Coupon - 1,909 1 1.000.000 98,987 98,992 858.000 1 1,899 +0,02
IT0005611659 BOT 12 ST 25 A 12/09/2025 EUR Zero Coupon - 1,970 2 1.025.000 99,445 99,448 995.000 1 1,959 +0,02
IT0005635351 BOT 13 FB 26 A 13/02/2026 EUR Zero Coupon - 1,913 1 1.000.000 98,658 98,664 1.000.000 1 1,904 +0,02
IT0005599474 BOT 13 GN 25 A 13/06/2025 EUR Zero Coupon - 1,998 1 990.000 99,939 99,941 1.000.000 1 1,932 +0,02
IT0005640666 BOT 13 MZ 26 A 13/03/2026 EUR Zero Coupon - 1,943 1 1.000.000 98,49 98,497 1.000.000 1 1,934 +0,02
IT0005610297 BOT 14 AG 25 A 14/08/2025 EUR Zero Coupon - 1,971 1 1.000.000 99,602 99,605 1.000.000 1 1,956 +0,02
IT0005645509 BOT 14 AP 26 A 14/04/2026 EUR Zero Coupon - 1,941 1 1.000.000 98,325 98,335 1.000.000 1 1,929 +0,02
IT0005631533 BOT 14 GE 26 A 14/01/2026 EUR Zero Coupon - 1,923 1 970.000 98,807 98,812 1.000.000 1 1,915 +0,02
IT0005603342 BOT 14 LG 25 A 14/07/2025 EUR Zero Coupon - 1,924 1 1.000.000 99,776 99,777 1.000.000 1 1,916 +0,02
IT0005650574 BOT 14 MG 26 A 14/05/2026 EUR Zero Coupon - 1,932 1 1.000.000 98,177 98,179 565.000 1 1,930 +0,03
IT0005621401 BOT 14 NV 25 A 14/11/2025 EUR Zero Coupon - 1,910 1 998.000 99,132 99,137 1.000.000 1 1,899 +0,01
IT0005617367 BOT 14 OT 25 A 14/10/2025 EUR Zero Coupon - 1,891 1 1.000.000 99,301 99,304 1.000.000 1 1,883 +0,03
IT0005652554 BOT 28 NV 25 S 28/11/2025 EUR Zero Coupon - 1,980 1 1.000.000 99,025 99,03 1.000.000 1 1,970 +0,02
IT0005643009 BOT 30 ST 25 S 30/09/2025 EUR Zero Coupon - 1,966 2 1.030.000 99,349 99,352 970.000 1 1,957 +0,02
IT0005633786 BOT 31 LG 25 S 31/07/2025 EUR Zero Coupon - 2,002 1 950.000 99,673 99,682 1.000.000 1 1,947 +0,02
IT0005436693 BTP 01 AG 31 0,60% 01/08/2031 EUR Fixed rate 6M 0,60 2,867 1 175.000 87,374 87,399 225.000 2 2,863 +0,03
IT0005273013 BTP 01 MZ 48 3,45% 01/03/2048 EUR Fixed rate 6M 3,45 4,182 1 200.000 89,89 90,08 200.000 1 4,168
IT0005321325 BTP 01 ST 38 2,95% 01/09/2038 EUR Fixed rate 6M 2,95 3,773 1 50.000 91,821 91,859 50.000 1 3,769 -0,01
IT0004532559 BTP 01 ST 40 5,00% 01/09/2040 EUR Fixed rate 6M 5,00 3,929 1 50.000 112,64 112,68 50.000 1 3,926 +0,04
IT0005454241 BTP 1 AG 26 0% 01/08/2026 EUR Fixed rate 6M 1,828 1 50.000 97,901 97,905 175.000 1 1,824 +0,02
IT0005274805 BTP 1 AG 27 2,05% 01/08/2027 EUR Fixed rate 6M 2,05 1,961 2 225.000 100,201 100,218 175.000 1 1,953 +0,05
IT0005548315 BTP 1 AG 28 3,80% 01/08/2028 EUR Fixed rate 6M 3,80 2,230 1 175.000 104,808 104,821 175.000 1 2,226 -0,03
IT0005365165 BTP 1 AG 29 3,00% 01/08/2029 EUR Fixed rate 6M 3,00 2,402 1 175.000 102,412 102,434 175.000 1 2,396 -0,05
IT0005403396 BTP 1 AG 30 0,95% 01/08/2030 EUR Fixed rate 6M 0,95 2,665 1 175.000 91,853 91,877 175.000 1 2,660 +0,04
IT0003535157 BTP 1 AG 34 5% 01/08/2034 EUR Fixed rate 6M 5,00 3,339 1 50.000 113,251 113,289 50.000 1 3,334 -0,14
IT0005631590 BTP 1 AG 35 3,65% 01/08/2035 EUR Fixed rate 6M 3,65 3,520 1 50.000 101,351 101,389 50.000 1 3,516 -0,05
IT0004286966 BTP 1 AG 39 5% 01/08/2039 EUR Fixed rate 6M 5,00 3,838 1 50.000 113,021 113,069 50.000 1 3,834
IT0005437147 BTP 1 AP 26 0% 01/04/2026 EUR Fixed rate 6M 1,915 1 50.000 98,437 98,443 50.000 1 1,907 +0,03
IT0005484552 BTP 1 AP 27 1,10% 01/04/2027 EUR Fixed rate 6M 1,10 1,944 1 175.000 98,505 98,52 175.000 1 1,936 +0,06
IT0005521981 BTP 1 AP 28 3,40% 01/04/2028 EUR Fixed rate 6M 3,40 2,147 1 175.000 103,442 103,453 175.000 1 2,143 +0,01
IT0005383309 BTP 1 AP 30 1,35% 01/04/2030 EUR Fixed rate 6M 1,35 2,557 1 175.000 94,617 94,629 50.000 1 2,554 +0,03
IT0005422891 BTP 1 AP 31 0,90% 01/04/2031 EUR Fixed rate 6M 0,90 2,812 1 175.000 89,883 89,901 175.000 1 2,808 -0,01
IT0005127086 BTP 1 DC 25 2% 01/12/2025 EUR Fixed rate 6M 2,00 1,915 1 175.000 100,042 100,057 175.000 1 1,884 -0,01
IT0005210650 BTP 1 DC 26 1,25% 01/12/2026 EUR Fixed rate 6M 1,25 1,863 1 50.000 99,111 99,122 175.000 1 1,856 +0,02
IT0005500068 BTP 1 DC 27 2,65% 01/12/2027 EUR Fixed rate 6M 2,65 2,072 1 175.000 101,426 101,437 175.000 1 2,067 +0,03
IT0005340929 BTP 1 DC 28 2,80% 01/12/2028 EUR Fixed rate 6M 2,80 2,226 1 50.000 101,961 101,979 50.000 1 2,221 -0,05
IT0005413171 BTP 1 DC 30 1,65% 01/12/2030 EUR Fixed rate 6M 1,65 2,739 1 175.000 94,563 94,589 200.000 2 2,733 +0,08
IT0005449969 BTP 1 DC 31 0,95% 01/12/2031 EUR Fixed rate 6M 0,95 2,926 1 175.000 88,5 88,516 175.000 1 2,923 -0,12
IT0005494239 BTP 1 DC 32 2,50% 01/12/2032 EUR Fixed rate 6M 2,50 3,094 1 175.000 96,207 96,228 175.000 1 3,090 +0,07
IT0005419848 BTP 1 FB 26 0,50% 01/02/2026 EUR Fixed rate 6M 0,50 1,862 1 50.000 99,103 99,115 225.000 2 1,844 +0,02
IT0005323032 BTP 1 FB 28 2,00% 01/02/2028 EUR Fixed rate 6M 2,00 2,061 1 175.000 99,869 99,882 175.000 1 2,056 +0,06
IT0005566408 BTP 1 FB 29 4,10% 01/02/2029 EUR Fixed rate 6M 4,10 2,375 1 175.000 106,07 106,089 50.000 1 2,369 -0,09
IT0003256820 BTP 1 FB 33 5,75% 01/02/2033 EUR Fixed rate 6M 5,75 3,145 1 175.000 117,798 117,817 175.000 1 3,142 -0,01
IT0005607970 BTP 1 FB 35 3,85% 01/02/2035 EUR Fixed rate 6M 3,85 3,451 1 50.000 103,491 103,519 50.000 1 3,447 -0,06
IT0003934657 BTP 1 FB 37 4% 01/02/2037 EUR Fixed rate 6M 4,00 3,600 1 50.000 104,081 104,109 50.000 1 3,597 -0,04
IT0005170839 BTP 1 GN 26 1,60% 01/06/2026 EUR Fixed rate 6M 1,60 1,892 2 225.000 99,722 99,734 175.000 1 1,879 +0,01
IT0005240830 BTP 1 GN 27 2,2% 01/06/2027 EUR Fixed rate 6M 2,20 1,916 1 50.000 100,571 100,581 175.000 1 1,911 +0,04
IT0005466013 BTP 1 GN 32 0,95% 01/06/2032 EUR Fixed rate 6M 0,95 3,006 1 175.000 87,244 87,254 175.000 1 3,004 +0,08
IT0005408502 BTP 1 LG 25 1,85% 01/07/2025 EUR Fixed rate 6M 1,85 2,047 1 50.000 99,983 99,987 820.000 1 1,997 +0,01
IT0005584849 BTP 1 LG 29 3,35% 01/07/2029 EUR Fixed rate 6M 3,35 2,482 1 175.000 103,4 103,419 50.000 1 2,477 +0,03