Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2,651 | 1 | 1.000.000 | 97,888 | 97,927 | 1.000.000 | 1 | 2,601 | |||
| IT0005575482 | BOT 13 DC 24 A | 13/12/2024 | EUR | Zero Coupon | - | 2,542 | 1 | 1.000.000 | 99,859 | 99,865 | 1.000.000 | 1 | 2,433 | |||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 2,712 | 1 | 1.000.000 | 98,501 | 98,549 | 1.000.000 | 1 | 2,624 | |||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2,677 | 2 | 1.200.000 | 98,075 | 98,115 | 950.000 | 1 | 2,620 | |||
| IT0005592370 | BOT 14 AP 25 A | 14/04/2025 | EUR | Zero Coupon | - | 2,781 | 1 | 1.000.000 | 98,915 | 98,94 | 1.000.000 | 1 | 2,716 | |||
| IT0005582868 | BOT 14 FB 25 A | 14/02/2025 | EUR | Zero Coupon | - | 2,825 | 1 | 1.000.000 | 99,353 | 99,368 | 1.000.000 | 1 | 2,759 | |||
| IT0005580003 | BOT 14 GE 25 A | 14/01/2025 | EUR | Zero Coupon | - | 2,948 | 1 | 995.000 | 99,576 | 99,591 | 977.000 | 1 | 2,843 | +0,02 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 2,701 | 1 | 1.000.000 | 98,282 | 98,304 | 1.000.000 | 1 | 2,666 | +0,04 | ||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 2,716 | 1 | 200.000 | 98,719 | 98,751 | 900.000 | 1 | 2,647 | |||
| IT0005586349 | BOT 14 MZ 25 A | 14/03/2025 | EUR | Zero Coupon | - | 2,780 | 1 | 1.000.000 | 99,15 | 99,16 | 940.000 | 1 | 2,747 | +0,03 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 2,551 | 1 | 1.000.000 | 97,539 | 97,561 | 1.000.000 | 1 | 2,528 | +0,04 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 2,535 | 1 | 1.000.000 | 97,763 | 97,781 | 1.000.000 | 1 | 2,514 | |||
| IT0005596538 | BOT 29 NV 24 S | 29/11/2024 | EUR | Zero Coupon | - | 2,101 | 1 | 1.000.000 | 99,965 | 99,967 | 1.000.000 | 1 | 1,981 | |||
| IT0005607459 | BOT 31 GE 25 S | 31/01/2025 | EUR | Zero Coupon | - | 2,922 | 1 | 1.000.000 | 99,443 | 99,464 | 2.000.000 | 1 | 2,812 | |||
| IT0005614182 | BOT 31 MZ 25 S | 31/03/2025 | EUR | Zero Coupon | - | 2,867 | 1 | 1.000.000 | 98,991 | 99,03 | 1.000.000 | 1 | 2,755 | +0,05 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,170 | 1 | 150.000 | 84,75 | 84,789 | 175.000 | 1 | 3,163 | ||
| IT0005386245 | BTP 01 FB 25 0,35% | 01/02/2025 | EUR | Fixed rate | 6M | 0,35 | 2,577 | 2 | 375.000 | 99,578 | 99,59 | 175.000 | 1 | 2,513 | +0,04 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,042 | 1 | 150.000 | 91,69 | 91,8 | 150.000 | 1 | 4,034 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,802 | 1 | 150.000 | 91,285 | 91,409 | 175.000 | 1 | 3,790 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,951 | 2 | 325.000 | 112,7 | 112,81 | 150.000 | 1 | 3,942 | -0,23 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2,500 | 1 | 175.000 | 95,913 | 95,939 | 175.000 | 1 | 2,483 | +0,01 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,582 | 1 | 150.000 | 98,66 | 98,678 | 175.000 | 1 | 2,575 | -0,04 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,791 | 1 | 175.000 | 103,581 | 103,629 | 175.000 | 1 | 2,777 | -0,1 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,871 | 1 | 150.000 | 100,65 | 100,689 | 175.000 | 1 | 2,862 | -0,11 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,070 | 1 | 175.000 | 89,121 | 89,169 | 175.000 | 1 | 3,060 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,524 | 1 | 175.000 | 112,291 | 112,409 | 175.000 | 1 | 3,510 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,884 | 1 | 150.000 | 112,835 | 112,929 | 175.000 | 1 | 3,877 | -0,36 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2,515 | 1 | 175.000 | 96,692 | 96,718 | 175.000 | 1 | 2,494 | +0,02 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,537 | 1 | 150.000 | 96,77 | 96,799 | 175.000 | 1 | 2,524 | -0,02 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,724 | 1 | 175.000 | 102,211 | 102,258 | 175.000 | 1 | 2,709 | -0,06 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,999 | 1 | 175.000 | 92,001 | 92,049 | 175.000 | 1 | 2,989 | ||
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,152 | 1 | 175.000 | 87,251 | 87,299 | 175.000 | 1 | 3,143 | ||
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 2,960 | 2 | 550.000 | 99,981 | 100,006 | 590.000 | 2 | 1,955 | ||
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 2,553 | 1 | 175.000 | 99,461 | 99,498 | 175.000 | 1 | 2,516 | -0,01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,488 | 1 | 175.000 | 97,602 | 97,629 | 175.000 | 1 | 2,474 | +0,01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,632 | 1 | 175.000 | 100,102 | 100,128 | 175.000 | 1 | 2,622 | -0,05 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,744 | 1 | 175.000 | 100,281 | 100,308 | 175.000 | 1 | 2,737 | -0,07 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,117 | 1 | 175.000 | 92,121 | 92,159 | 175.000 | 1 | 3,109 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,210 | 1 | 150.000 | 86,04 | 86,07 | 150.000 | 1 | 3,204 | -0,16 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,318 | 1 | 175.000 | 94,461 | 94,519 | 175.000 | 1 | 3,310 | -0,19 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 2,533 | 1 | 200.000 | 97,642 | 97,659 | 175.000 | 1 | 2,518 | +0,01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,638 | 1 | 175.000 | 98,111 | 98,159 | 175.000 | 1 | 2,622 | -0,04 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,875 | 1 | 175.000 | 104,881 | 104,919 | 175.000 | 1 | 2,866 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,383 | 1 | 175.000 | 117,021 | 117,07 | 150.000 | 1 | 3,377 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,609 | 1 | 175.000 | 102,311 | 102,389 | 175.000 | 1 | 3,600 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,649 | 1 | 150.000 | 103,74 | 103,83 | 150.000 | 1 | 3,640 | -0,2 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 2,645 | 1 | 175.000 | 99,412 | 99,442 | 175.000 | 1 | 2,586 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 2,485 | 1 | 200.000 | 98,709 | 98,759 | 175.000 | 1 | 2,450 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,549 | 1 | 175.000 | 99,191 | 99,218 | 175.000 | 1 | 2,538 | -0,01 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,258 | 1 | 150.000 | 84,87 | 84,919 | 175.000 | 1 | 3,250 | -0,18 |