Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1,931 | 1 | 965.000 | 99,091 | 99,097 | 317.000 | 1 | 1,918 | +0,01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 1,991 | 1 | 1.000.000 | 98,085 | 98,095 | 925.000 | 1 | 1,981 | +0,01 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 1,934 | 1 | 985.000 | 99,572 | 99,577 | 1.000.000 | 1 | 1,912 | |||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,935 | 1 | 994.000 | 98,758 | 98,771 | 1.000.000 | 1 | 1,914 | -0,01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1,981 | 1 | 1.000.000 | 98,579 | 98,591 | 1.000.000 | 1 | 1,964 | +0,01 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 1,961 | 1 | 990.000 | 99,723 | 99,727 | 1.000.000 | 1 | 1,932 | +0,01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1,978 | 1 | 40.000 | 98,41 | 98,423 | 1.000.000 | 1 | 1,962 | +0,02 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1,943 | 1 | 1.000.000 | 98,911 | 98,918 | 1.000.000 | 1 | 1,930 | +0,01 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 1,964 | 1 | 860.000 | 99,891 | 99,894 | 1.000.000 | 1 | 1,910 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1,986 | 1 | 1.000.000 | 98,244 | 98,264 | 1.000.000 | 1 | 1,963 | +0,02 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1,923 | 1 | 1.000.000 | 99,242 | 99,247 | 1.000.000 | 1 | 1,910 | +0,01 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1,878 | 1 | 1.000.000 | 99,419 | 99,422 | 996.000 | 1 | 1,869 | +0,01 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1,994 | 1 | 45.000 | 99,138 | 99,139 | 934.000 | 1 | 1,991 | |||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 1,942 | 1 | 1.000.000 | 99,474 | 99,477 | 320.000 | 1 | 1,931 | +0,01 | ||
| IT0005633786 | BOT 31 LG 25 S | 31/07/2025 | EUR | Zero Coupon | - | 2,008 | 1 | 1.000.000 | 99,794 | 99,796 | 1.000.000 | 1 | 1,989 | +0,01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,900 | 1 | 50.000 | 87,321 | 87,335 | 175.000 | 1 | 2,897 | -0,01 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,152 | 1 | 50.000 | 90,32 | 90,39 | 50.000 | 1 | 4,146 | -0,21 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,770 | 1 | 50.000 | 91,881 | 91,919 | 50.000 | 1 | 3,766 | +0,01 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,919 | 1 | 50.000 | 112,73 | 112,79 | 225.000 | 2 | 3,914 | -0,1 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,904 | 1 | 175.000 | 97,927 | 97,936 | 175.000 | 1 | 1,896 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,060 | 1 | 175.000 | 99,994 | 100,02 | 175.000 | 1 | 2,047 | +0,02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,307 | 1 | 175.000 | 104,487 | 104,5 | 175.000 | 1 | 2,303 | +0,01 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,461 | 1 | 50.000 | 102,151 | 102,186 | 175.000 | 1 | 2,452 | -0,01 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,713 | 1 | 50.000 | 91,731 | 91,758 | 175.000 | 1 | 2,707 | +0,06 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,350 | 1 | 50.000 | 113,081 | 113,116 | 175.000 | 1 | 3,346 | +0,2 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,523 | 1 | 50.000 | 101,321 | 101,351 | 175.000 | 1 | 3,520 | -0,04 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,829 | 1 | 150.000 | 113,09 | 113,146 | 175.000 | 1 | 3,824 | -0,08 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1,978 | 1 | 175.000 | 98,502 | 98,511 | 175.000 | 1 | 1,966 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,049 | 1 | 175.000 | 98,375 | 98,394 | 175.000 | 1 | 2,038 | -0,01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,219 | 1 | 175.000 | 103,177 | 103,188 | 175.000 | 1 | 2,214 | +0,01 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,605 | 1 | 175.000 | 94,474 | 94,51 | 175.000 | 1 | 2,597 | +0,01 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,856 | 1 | 50.000 | 89,761 | 89,795 | 175.000 | 1 | 2,849 | -0,05 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 1,952 | 1 | 175.000 | 100,02 | 100,038 | 50.000 | 1 | 1,910 | -0,01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 1,955 | 1 | 175.000 | 99,019 | 99,032 | 175.000 | 1 | 1,945 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,152 | 1 | 175.000 | 101,203 | 101,213 | 175.000 | 1 | 2,148 | +0,02 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,287 | 1 | 175.000 | 101,728 | 101,739 | 175.000 | 1 | 2,284 | +0,01 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,790 | 1 | 50.000 | 94,371 | 94,407 | 144.000 | 1 | 2,783 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,959 | 1 | 50.000 | 88,421 | 88,442 | 175.000 | 1 | 2,955 | -0,02 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,122 | 1 | 50.000 | 96,051 | 96,084 | 175.000 | 1 | 3,117 | +0,04 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 1,934 | 1 | 175.000 | 99,142 | 99,153 | 175.000 | 1 | 1,915 | -0,01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,134 | 1 | 175.000 | 99,69 | 99,711 | 175.000 | 1 | 2,125 | +0,03 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,435 | 1 | 50.000 | 105,761 | 105,796 | 175.000 | 1 | 2,425 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,170 | 1 | 50.000 | 117,491 | 117,529 | 175.000 | 1 | 3,165 | -0,03 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,456 | 1 | 50.000 | 103,431 | 103,469 | 50.000 | 1 | 3,451 | -0,04 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,604 | 1 | 50.000 | 104,021 | 104,059 | 225.000 | 2 | 3,600 | -0,09 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 1,955 | 1 | 175.000 | 99,68 | 99,691 | 175.000 | 1 | 1,943 | -0,01 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,016 | 1 | 175.000 | 100,366 | 100,385 | 175.000 | 1 | 2,006 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,038 | 1 | 46.000 | 87,161 | 87,186 | 175.000 | 1 | 3,033 | -0,04 | |
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 2,193 | 1 | 175.000 | 99,993 | 100,004 | 50.000 | 1 | 1,629 | ||
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,532 | 1 | 50.000 | 103,161 | 103,189 | 175.000 | 1 | 2,525 | -0,05 |