Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1,878 | 1 | 1.000.000 | 99,378 | 99,381 | 1.000.000 | 1 | 1,869 | |||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2,020 | 1 | 1.000.000 | 98,334 | 98,374 | 1.000.000 | 1 | 1,970 | +0,02 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 1,927 | 1 | 1.000.000 | 99,845 | 99,847 | 1.000.000 | 1 | 1,902 | +0,01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,981 | 1 | 1.000.000 | 99,003 | 99,014 | 1.000.000 | 1 | 1,959 | |||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1,994 | 1 | 990.000 | 98,845 | 98,857 | 1.000.000 | 1 | 1,973 | |||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 2,001 | 1 | 1.000.000 | 98,667 | 98,678 | 1.000.000 | 1 | 1,985 | |||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1,938 | 1 | 1.000.000 | 99,183 | 99,199 | 1.000.000 | 1 | 1,900 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 1,992 | 1 | 993.000 | 98,185 | 98,193 | 880.000 | 1 | 1,984 | +0,01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2,001 | 1 | 1.000.000 | 98,505 | 98,521 | 1.000.000 | 1 | 1,980 | |||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1,951 | 1 | 1.000.000 | 99,504 | 99,507 | 1.000.000 | 1 | 1,939 | +0,01 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1,924 | 1 | 1.000.000 | 99,675 | 99,678 | 1.000.000 | 1 | 1,906 | +0,01 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1,964 | 1 | 1.000.000 | 99,425 | 99,428 | 1.000.000 | 1 | 1,954 | +0,01 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 1,995 | 1 | 1.000.000 | 99,072 | 99,084 | 965.000 | 1 | 1,969 | +0,01 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 1,958 | 1 | 1.000.000 | 99,745 | 99,747 | 1.000.000 | 1 | 1,943 | +0,01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,888 | 1 | 151.000 | 87,65 | 87,664 | 175.000 | 1 | 2,885 | -0,05 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,210 | 1 | 50.000 | 89,58 | 89,65 | 50.000 | 1 | 4,205 | -0,37 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,772 | 1 | 50.000 | 91,931 | 91,989 | 50.000 | 1 | 3,766 | -0,18 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,910 | 1 | 50.000 | 112,75 | 112,79 | 250.000 | 2 | 3,907 | -0,04 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,878 | 1 | 50.000 | 98,211 | 98,234 | 50.000 | 1 | 1,854 | +0,02 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,104 | 1 | 50.000 | 99,911 | 99,929 | 50.000 | 1 | 2,095 | +0,02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,342 | 1 | 50.000 | 104,191 | 104,209 | 50.000 | 1 | 2,336 | -0,02 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,480 | 1 | 175.000 | 102,01 | 102,019 | 225.000 | 2 | 2,477 | -0,02 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,697 | 1 | 175.000 | 92,013 | 92,026 | 175.000 | 1 | 2,694 | -0,07 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,346 | 1 | 50.000 | 112,941 | 112,989 | 50.000 | 1 | 3,340 | -0,17 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,510 | 1 | 50.000 | 101,421 | 101,458 | 175.000 | 1 | 3,506 | -0,14 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,832 | 1 | 50.000 | 112,951 | 113,019 | 50.000 | 1 | 3,826 | -0,25 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2,003 | 1 | 50.000 | 98,756 | 98,784 | 50.000 | 1 | 1,957 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,084 | 1 | 174.000 | 98,447 | 98,459 | 50.000 | 1 | 2,076 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,265 | 1 | 175.000 | 102,903 | 102,909 | 50.000 | 1 | 2,262 | +0,01 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,616 | 1 | 175.000 | 94,583 | 94,592 | 175.000 | 1 | 2,614 | -0,05 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,839 | 1 | 175.000 | 90,072 | 90,099 | 50.000 | 1 | 2,833 | -0,05 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 2,019 | 1 | 200.000 | 99,992 | 100,004 | 200.000 | 1 | 1,979 | +0,01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 1,996 | 1 | 50.000 | 99,061 | 99,089 | 50.000 | 1 | 1,973 | -0,01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,217 | 1 | 50.000 | 100,991 | 101,009 | 50.000 | 1 | 2,209 | ||
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,334 | 1 | 50.000 | 101,511 | 101,539 | 50.000 | 1 | 2,325 | ||
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,771 | 1 | 170.000 | 94,594 | 94,608 | 175.000 | 1 | 2,768 | -0,04 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,945 | 1 | 175.000 | 88,723 | 88,738 | 175.000 | 1 | 2,942 | -0,01 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,109 | 1 | 50.000 | 96,201 | 96,221 | 175.000 | 1 | 3,106 | -0,05 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 2,006 | 1 | 50.000 | 99,301 | 99,322 | 50.000 | 1 | 1,961 | -0,01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,183 | 1 | 50.000 | 99,591 | 99,629 | 50.000 | 1 | 2,167 | +0,04 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,454 | 1 | 175.000 | 105,483 | 105,498 | 175.000 | 1 | 2,450 | +0,01 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,159 | 1 | 175.000 | 117,282 | 117,316 | 175.000 | 1 | 3,155 | -0,12 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,447 | 1 | 50.000 | 103,471 | 103,499 | 50.000 | 1 | 3,443 | -0,01 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,603 | 1 | 50.000 | 104,001 | 104,046 | 175.000 | 1 | 3,598 | -0,2 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 1,982 | 1 | 50.000 | 99,706 | 99,742 | 50.000 | 1 | 1,936 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,061 | 1 | 50.000 | 100,261 | 100,289 | 50.000 | 1 | 2,045 | +0,02 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,022 | 1 | 50.000 | 87,481 | 87,499 | 175.000 | 1 | 3,019 | -0,02 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,554 | 1 | 175.000 | 102,974 | 102,999 | 50.000 | 1 | 2,547 | +0,01 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 2,743 | 1 | 175.000 | 101,021 | 101,046 | 175.000 | 1 | 2,738 | -0,03 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3,85 | 3,367 | 1 | 50.000 | 103,881 | 103,919 | 50.000 | 1 | 3,362 |