Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 2,007 | 1 | 1.000.000 | 99,922 | 99,923 | 1.000.000 | 1 | 1,982 | +0,01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 1,981 | 1 | 1.000.000 | 98,933 | 98,935 | 980.000 | 1 | 1,977 | +0,01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,986 | 1 | 1.000.000 | 99,577 | 99,587 | 460.000 | 1 | 1,939 | +0,01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2,007 | 1 | 990.000 | 99,418 | 99,42 | 670.000 | 1 | 2,000 | |||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2,064 | 1 | 1.000.000 | 98,033 | 98,04 | 822.000 | 1 | 2,056 | +0,01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,034 | 1 | 1.000.000 | 98,558 | 98,562 | 990.000 | 1 | 2,028 | |||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1,996 | 1 | 964.000 | 99,246 | 99,253 | 913.000 | 1 | 1,978 | |||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 2,012 | 1 | 985.000 | 99,738 | 99,74 | 729.000 | 1 | 1,997 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 1,999 | 1 | 30.000 | 98,75 | 98,753 | 915.000 | 1 | 1,994 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1,995 | 1 | 990.000 | 99,083 | 99,086 | 675.000 | 1 | 1,988 | +0,01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2,050 | 1 | 998.000 | 98,21 | 98,214 | 969.000 | 1 | 2,046 | +0,01 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,029 | 1 | 1.000.000 | 98,392 | 98,397 | 993.000 | 1 | 2,022 | +0,01 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 2,019 | 1 | 922.000 | 99,648 | 99,65 | 1.000.000 | 1 | 2,007 | |||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2,013 | 1 | 999.000 | 99,317 | 99,319 | 468.000 | 1 | 2,007 | +0,01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,788 | 1 | 50.000 | 88,681 | 88,699 | 50.000 | 1 | 2,784 | +0,03 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,111 | 1 | 50.000 | 90,98 | 91,06 | 250.000 | 2 | 4,105 | -0,08 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,655 | 1 | 500.000 | 93,18 | 93,31 | 200.000 | 1 | 3,641 | +0,07 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,799 | 1 | 50.000 | 113,88 | 113,95 | 50.000 | 1 | 3,793 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,922 | 1 | 50.000 | 98,71 | 98,719 | 175.000 | 1 | 1,908 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,086 | 1 | 175.000 | 99,952 | 99,968 | 175.000 | 1 | 2,076 | +0,01 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,298 | 1 | 175.000 | 103,908 | 103,925 | 175.000 | 1 | 2,292 | +0,01 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,418 | 1 | 175.000 | 102,085 | 102,094 | 125.000 | 1 | 2,415 | +0,04 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,609 | 1 | 50.000 | 92,811 | 92,831 | 175.000 | 1 | 2,604 | +0,09 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,233 | 1 | 500.000 | 113,48 | 113,64 | 500.000 | 1 | 3,213 | -0,04 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,386 | 1 | 200.000 | 102,395 | 102,52 | 500.000 | 1 | 3,370 | -0,05 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,720 | 1 | 50.000 | 114,011 | 114,049 | 50.000 | 1 | 3,716 | -0,12 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1,950 | 1 | 50.000 | 99,34 | 99,349 | 175.000 | 1 | 1,924 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,083 | 1 | 175.000 | 98,72 | 98,73 | 175.000 | 1 | 2,076 | +0,01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,231 | 1 | 175.000 | 102,667 | 102,676 | 175.000 | 1 | 2,227 | -0,01 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,543 | 1 | 175.000 | 95,188 | 95,194 | 175.000 | 1 | 2,542 | ||
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,729 | 1 | 50.000 | 91,051 | 91,066 | 175.000 | 1 | 2,726 | ||
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 1,739 | 1 | 170.000 | 100,002 | 100,008 | 175.000 | 1 | 1,014 | -0,01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 1,994 | 1 | 50.000 | 99,271 | 99,279 | 50.000 | 1 | 1,986 | +0,02 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,181 | 1 | 175.000 | 100,939 | 100,948 | 175.000 | 1 | 2,177 | +0,01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,290 | 1 | 175.000 | 101,511 | 101,523 | 175.000 | 1 | 2,286 | +0,03 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,676 | 1 | 175.000 | 95,295 | 95,309 | 50.000 | 1 | 2,673 | -0,01 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,842 | 1 | 125.000 | 89,718 | 89,727 | 175.000 | 1 | 2,841 | +0,03 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 2,996 | 1 | 50.000 | 97,021 | 97,049 | 50.000 | 1 | 2,991 | +0,02 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 2,011 | 2 | 225.000 | 99,728 | 99,744 | 50.000 | 1 | 1,922 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,140 | 1 | 175.000 | 99,726 | 99,735 | 175.000 | 1 | 2,136 | +0,01 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,393 | 1 | 175.000 | 105,234 | 105,259 | 225.000 | 2 | 2,385 | -0,01 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 2,743 | 1 | 175.000 | 100,586 | 100,609 | 40.000 | 1 | 2,738 | +0,04 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,039 | 1 | 175.000 | 117,517 | 117,545 | 175.000 | 1 | 3,035 | +0,02 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,320 | 1 | 200.000 | 104,375 | 104,49 | 500.000 | 1 | 3,306 | +0,07 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3,45 | 3,449 | 1 | 175.000 | 100,25 | 100,331 | 175.000 | 1 | 3,440 | -0,11 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,485 | 1 | 500.000 | 105 | 105,059 | 1.000 | 1 | 3,479 | -0,08 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 2,001 | 1 | 175.000 | 99,803 | 99,811 | 175.000 | 1 | 1,985 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,065 | 1 | 175.000 | 100,215 | 100,232 | 175.000 | 1 | 2,053 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 2,908 | 1 | 175.000 | 88,58 | 88,59 | 175.000 | 1 | 2,906 | +0,03 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,464 | 1 | 175.000 | 103,072 | 103,097 | 175.000 | 1 | 2,457 | +0,02 |