Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2,587 | 1 | 1.000.000 | 98,639 | 98,649 | 493.000 | 1 | 2,568 | |||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2,622 | 1 | 1.000.000 | 98,423 | 98,433 | 999.000 | 1 | 2,605 | |||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2,426 | 1 | 1.000.000 | 99,324 | 99,33 | 740.000 | 1 | 2,404 | +0,01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,378 | 1 | 1.000.000 | 99,934 | 99,963 | 1.000.000 | 1 | 1,332 | |||
| IT0005704447 | BOT 14 AP 27 A | 14/04/2027 | EUR | Zero Coupon | - | 2,664 | 1 | 940.000 | 98,162 | 98,177 | 1.000.000 | 1 | 2,642 | -0,02 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2,435 | 1 | 1.000.000 | 99,115 | 99,123 | 565.000 | 1 | 2,413 | +0,01 | ||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2,526 | 1 | 1.000.000 | 98,869 | 98,875 | 883.000 | 1 | 2,513 | |||
| IT0005716714 | BOT 14 GN 27 A | 14/06/2027 | EUR | Zero Coupon | - | 2,743 | 1 | 1.000.000 | 97,663 | 97,673 | 819.000 | 1 | 2,731 | -0,01 | ||
| IT0005722514 | BOT 14 LG 27 A | 14/07/2027 | EUR | Zero Coupon | - | 2,769 | 1 | 1.000.000 | 97,422 | 97,433 | 825.000 | 1 | 2,757 | -0,01 | ||
| IT0005709289 | BOT 14 MG 27 A | 14/05/2027 | EUR | Zero Coupon | - | 2,699 | 1 | 1.000.000 | 97,922 | 97,935 | 900.000 | 1 | 2,682 | +0,01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2,389 | 1 | 1.000.000 | 99,531 | 99,537 | 1.000.000 | 1 | 2,359 | +0,01 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,280 | 1 | 959.000 | 99,741 | 99,749 | 889.000 | 1 | 2,209 | +0,01 | ||
| IT0005725236 | BOT 29 GN 27 S | 29/01/2027 | EUR | Zero Coupon | - | 2,587 | 1 | 1.000.000 | 98,737 | 98,745 | 245.000 | 1 | 2,570 | |||
| IT0005711749 | BOT 30 NV 26 S | 30/11/2026 | EUR | Zero Coupon | - | 2,473 | 1 | 1.000.000 | 99,196 | 99,203 | 1.000.000 | 1 | 2,451 | +0,01 | ||
| IT0005702656 | BOT 30 ST 26 S | 30/09/2026 | EUR | Zero Coupon | - | 2,365 | 1 | 1.000.000 | 99,627 | 99,633 | 988.000 | 1 | 2,326 | +0,01 | ||
| IT0005719536 | BOT 31 DC 26 S | 31/12/2026 | EUR | Zero Coupon | - | 2,522 | 1 | 1.000.000 | 98,967 | 98,973 | 240.000 | 1 | 2,507 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,381 | 1 | 50.000 | 87,441 | 87,459 | 95.000 | 1 | 3,377 | -0,09 | |
| IT0005706285 | BTP 01 LG 36 3,80% | 01/07/2036 | EUR | Fixed rate | 6M | 3,80 | 4,003 | 1 | 50.000 | 98,661 | 98,709 | 50.000 | 1 | 3,997 | -0,13 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,589 | 1 | 50.000 | 85,13 | 85,19 | 50.000 | 1 | 4,584 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,154 | 1 | 150.000 | 89,028 | 89,055 | 150.000 | 1 | 4,151 | -0,08 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,271 | 1 | 50.000 | 108,13 | 108,15 | 150.000 | 1 | 4,269 | -0,1 | |
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,787 | 1 | 50.000 | 99,295 | 99,308 | 200.000 | 2 | 2,773 | -0,02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 3,020 | 1 | 50.000 | 101,541 | 101,57 | 150.000 | 1 | 3,004 | -0,03 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,111 | 1 | 50.000 | 99,751 | 99,776 | 150.000 | 1 | 3,103 | -0,09 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,263 | 1 | 50.000 | 91,501 | 91,529 | 50.000 | 1 | 3,255 | -0,11 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,775 | 1 | 50.000 | 108,631 | 108,655 | 150.000 | 1 | 3,772 | -0,13 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,906 | 1 | 50.000 | 98,351 | 98,378 | 150.000 | 1 | 3,902 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,214 | 1 | 150.000 | 108,254 | 108,295 | 150.000 | 1 | 4,210 | -0,1 | |
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,687 | 1 | 50.000 | 98,982 | 98,99 | 150.000 | 1 | 2,674 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,962 | 1 | 150.000 | 100,72 | 100,739 | 50.000 | 1 | 2,950 | -0,05 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,197 | 1 | 50.000 | 93,751 | 93,778 | 150.000 | 1 | 3,189 | -0,1 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,348 | 1 | 50.000 | 89,631 | 89,659 | 50.000 | 1 | 3,341 | -0,1 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,472 | 1 | 50.000 | 99,604 | 99,613 | 150.000 | 1 | 2,444 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,885 | 1 | 50.000 | 99,721 | 99,739 | 48.000 | 1 | 2,871 | -0,03 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 3,013 | 1 | 150.000 | 99,572 | 99,589 | 50.000 | 1 | 3,005 | -0,07 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,309 | 1 | 50.000 | 93,461 | 93,489 | 50.000 | 1 | 3,301 | -0,12 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,428 | 1 | 50.000 | 88,161 | 88,189 | 50.000 | 1 | 3,422 | -0,14 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,556 | 1 | 50.000 | 94,231 | 94,256 | 150.000 | 1 | 3,551 | -0,14 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,917 | 1 | 50.000 | 98,701 | 98,719 | 50.000 | 1 | 2,904 | -0,05 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 3,099 | 1 | 150.000 | 102,44 | 102,459 | 50.000 | 1 | 3,091 | ||
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 3,362 | 1 | 50.000 | 97,981 | 98,01 | 150.000 | 1 | 3,354 | -0,09 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,604 | 1 | 50.000 | 112,521 | 112,553 | 150.000 | 1 | 3,598 | -0,11 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,858 | 1 | 150.000 | 100,207 | 100,239 | 50.000 | 1 | 3,853 | -0,11 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3,45 | 3,959 | 1 | 50.000 | 96,301 | 96,329 | 50.000 | 1 | 3,955 | -0,01 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,998 | 1 | 50.000 | 100,341 | 100,379 | 50.000 | 1 | 3,994 | -0,1 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,716 | 1 | 50.000 | 99,595 | 99,603 | 150.000 | 1 | 2,706 | -0,01 | |
| IT0005707614 | BTP 1 GN 31 3,15% | 01/06/2031 | EUR | Fixed rate | 6M | 3,15 | 3,402 | 1 | 50.000 | 99,001 | 99,027 | 150.000 | 1 | 3,396 | -0,1 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,490 | 1 | 50.000 | 86,861 | 86,879 | 50.000 | 1 | 3,486 | -0,13 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 3,145 | 1 | 50.000 | 100,621 | 100,644 | 150.000 | 1 | 3,137 | -0,09 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 3,275 | 1 | 50.000 | 98,911 | 98,936 | 75.000 | 1 | 3,268 | -0,11 |