Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 2,460 | 1 | 1.000.000 | 97,808 | 97,821 | 1.000.000 | 1 | 2,445 | +0,03 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2,492 | 1 | 850.000 | 98,386 | 98,395 | 950.000 | 1 | 2,478 | +0,03 | ||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 2,450 | 1 | 1.000.000 | 99,016 | 99,026 | 600.000 | 1 | 2,425 | +0,01 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2,502 | 1 | 1.000.000 | 98,575 | 98,586 | 1.000.000 | 1 | 2,482 | +0,02 | ||
| IT0005592370 | BOT 14 AP 25 A | 14/04/2025 | EUR | Zero Coupon | - | 2,518 | 1 | 1.000.000 | 99,402 | 99,407 | 959.000 | 1 | 2,497 | +0,03 | ||
| IT0005582868 | BOT 14 FB 25 A | 14/02/2025 | EUR | Zero Coupon | - | 2,498 | 1 | 985.000 | 99,813 | 99,816 | 1.000.000 | 1 | 2,458 | +0,02 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 2,460 | 1 | 80.000 | 97,593 | 97,596 | 845.000 | 1 | 2,456 | +0,03 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 2,516 | 1 | 1.000.000 | 98,778 | 98,785 | 960.000 | 1 | 2,502 | +0,03 | ||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 2,452 | 1 | 989.000 | 99,216 | 99,223 | 1.000.000 | 1 | 2,430 | -0,04 | ||
| IT0005586349 | BOT 14 MZ 25 A | 14/03/2025 | EUR | Zero Coupon | - | 2,576 | 1 | 1.000.000 | 99,608 | 99,611 | 1.000.000 | 1 | 2,556 | +0,02 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 2,454 | 2 | 1.195.000 | 97,996 | 98,009 | 1.200.000 | 2 | 2,438 | +0,02 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 2,438 | 1 | 1.000.000 | 98,211 | 98,216 | 1.000.000 | 1 | 2,431 | +0,02 | ||
| IT0005624447 | BOT 30 MG 25 S | 30/05/2025 | EUR | Zero Coupon | - | 2,535 | 1 | 1.000.000 | 99,079 | 99,087 | 1.000.000 | 1 | 2,513 | +0,02 | ||
| IT0005607459 | BOT 31 GE 25 S | 31/01/2025 | EUR | Zero Coupon | - | 2,467 | 1 | 1.000.000 | 99,911 | 99,912 | 1.000.000 | 1 | 2,439 | |||
| IT0005614182 | BOT 31 MZ 25 S | 31/03/2025 | EUR | Zero Coupon | - | 2,568 | 1 | 1.000.000 | 99,489 | 99,491 | 1.000.000 | 1 | 2,558 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,249 | 1 | 38.000 | 84,646 | 84,699 | 25.000 | 1 | 3,239 | -0,07 | |
| IT0005386245 | BTP 01 FB 25 0,35% | 01/02/2025 | EUR | Fixed rate | 6M | 0,35 | 2,661 | 1 | 50.000 | 99,912 | 99,924 | 50.000 | 1 | 2,346 | +0,02 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,186 | 1 | 50.000 | 89,74 | 89,83 | 39.000 | 1 | 4,180 | +0,04 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,917 | 2 | 225.000 | 90,241 | 90,329 | 195.000 | 2 | 3,908 | -0,13 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,067 | 3 | 375.000 | 111,2 | 111,29 | 200.000 | 2 | 4,059 | -0,18 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2,419 | 1 | 150.000 | 96,39 | 96,42 | 235.000 | 2 | 2,399 | +0,02 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,587 | 1 | 50.000 | 98,721 | 98,749 | 40.000 | 1 | 2,576 | -0,01 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,836 | 1 | 50.000 | 103,291 | 103,339 | 50.000 | 1 | 2,821 | -0,06 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,926 | 1 | 5.000 | 100,401 | 100,449 | 35.000 | 1 | 2,914 | -0,03 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,121 | 1 | 175.000 | 89,152 | 89,169 | 4.000 | 1 | 3,117 | -0,06 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,610 | 1 | 25.000 | 111,401 | 111,449 | 22.000 | 1 | 3,605 | -0,08 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 0,34 | 3,758 | 1 | 50.000 | 99,361 | 99,429 | 225.000 | 2 | 3,750 | -0,05 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,998 | 2 | 225.000 | 111,421 | 111,509 | 50.000 | 1 | 3,990 | -0,18 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2,402 | 1 | 50.000 | 97,191 | 97,209 | 50.000 | 1 | 2,386 | +0,01 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,568 | 1 | 45.000 | 96,911 | 96,949 | 15.000 | 1 | 2,550 | -0,03 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,770 | 1 | 50.000 | 101,971 | 101,999 | 40.000 | 1 | 2,761 | -0,06 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,057 | 1 | 50.000 | 91,951 | 91,979 | 50.000 | 1 | 3,051 | -0,04 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,221 | 1 | 45.000 | 87,181 | 87,225 | 200.000 | 1 | 3,212 | -0,01 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 2,386 | 1 | 3.000 | 99,681 | 99,69 | 50.000 | 1 | 2,376 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,465 | 1 | 50.000 | 97,821 | 97,849 | 50.000 | 1 | 2,449 | -0,02 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,689 | 1 | 34.000 | 99,941 | 99,969 | 26.000 | 1 | 2,678 | ||
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,785 | 1 | 50.000 | 100,121 | 100,159 | 50.000 | 1 | 2,775 | -0,07 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,173 | 1 | 50.000 | 92,021 | 92,059 | 1.000 | 1 | 3,165 | -0,1 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,297 | 1 | 50.000 | 85,831 | 85,885 | 200.000 | 1 | 3,287 | -0,07 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,412 | 1 | 7.000 | 93,941 | 93,969 | 18.000 | 1 | 3,408 | -0,12 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 2,421 | 1 | 13.000 | 98,051 | 98,079 | 33.000 | 1 | 2,392 | +0,03 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,679 | 1 | 25.000 | 98,081 | 98,109 | 35.000 | 1 | 2,669 | -0,02 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,921 | 1 | 45.000 | 104,541 | 104,568 | 175.000 | 1 | 2,914 | -0,05 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,463 | 1 | 50.000 | 116,151 | 116,209 | 35.000 | 1 | 3,455 | -0,06 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,696 | 1 | 50.000 | 101,511 | 101,569 | 185.000 | 2 | 3,689 | -0,09 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,761 | 1 | 150.000 | 102,63 | 102,69 | 119.000 | 1 | 3,754 | -0,12 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 2,480 | 1 | 35.000 | 99,634 | 99,641 | 50.000 | 1 | 2,461 | +0,01 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 2,420 | 1 | 50.000 | 98,921 | 98,949 | 50.000 | 1 | 2,399 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,557 | 1 | 46.000 | 99,221 | 99,249 | 25.000 | 1 | 2,544 | -0,02 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,349 | 1 | 46.000 | 84,611 | 84,629 | 50.000 | 1 | 3,346 | -0,12 |