Titoli di stato

Titoli di stato IT

Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005695256 BOT 12 FB 27 A 12/02/2027 EUR Zero Coupon - 2,510 1 1.000.000 98,395 98,403 1.000.000 1 2,497 -0,01
IT0005699340 BOT 12 MZ 27 A 12/03/2027 EUR Zero Coupon - 2,541 1 1.000.000 98,184 98,191 1.000.000 1 2,531 -0,01
IT0005678492 BOT 13 NV 26 A 13/11/2026 EUR Zero Coupon - 2,379 1 1.000.000 99,064 99,074 1.000.000 1 2,353 +0,01
IT0005666851 BOT 14 AG 26 A 14/08/2026 EUR Zero Coupon - 2,299 1 1.000.000 99,669 99,673 1.000.000 1 2,271 +0,01
IT0005704447 BOT 14 AP 27 A 14/04/2027 EUR Zero Coupon - 2,587 1 1.000.000 97,924 97,929 1.000.000 1 2,581 -0,01
IT0005684888 BOT 14 DC 26 A 14/12/2026 EUR Zero Coupon - 2,413 1 1.000.000 98,847 98,851 1.000.000 1 2,405 -0,01
IT0005689887 BOT 14 GE 27 A 14/01/2027 EUR Zero Coupon - 2,446 1 1.000.000 98,626 98,637 1.000.000 1 2,427
IT0005716714 BOT 14 GN 27 A 14/06/2027 EUR Zero Coupon - 2,648 1 1.000.000 97,448 97,455 1.000.000 1 2,641 -0,01
IT0005660029 BOT 14 LG 26 A 14/07/2026 EUR Zero Coupon - 2,197 1 1.000.000 99,872 99,876 1.000.000 1 2,128
IT0005704454 BOT 14 LG 26 T 14/07/2026 EUR Zero Coupon - 2,249 1 1.000.000 99,869 99,873 1.000.000 1 2,180 +0,01
IT0005709289 BOT 14 MG 27 A 14/05/2027 EUR Zero Coupon - 2,625 1 1.000.000 97,685 97,694 1.000.000 1 2,615 -0,02
IT0005674335 BOT 14 OT 26 A 14/10/2026 EUR Zero Coupon - 2,372 1 1.000.000 99,261 99,27 1.000.000 1 2,343 +0,01
IT0005669269 BOT 14 ST 26 A 14/09/2026 EUR Zero Coupon - 2,285 1 1.000.000 99,476 99,48 1.000.000 1 2,267 +0,01
IT0005711749 BOT 30 NV 26 S 30/11/2026 EUR Zero Coupon - 2,482 1 1.000.000 98,909 98,914 1.000.000 1 2,470 -0,01
IT0005702656 BOT 30 ST 26 S 30/09/2026 EUR Zero Coupon - 2,394 1 1.000.000 99,346 99,357 1.000.000 1 2,353 +0,01
IT0005692485 BOT 31 LG 26 S 31/07/2026 EUR Zero Coupon - 2,289 1 1.000.000 99,759 99,763 1.000.000 1 2,251
IT0005436693 BTP 01 AG 31 0,60% 01/08/2031 EUR Fixed rate 6M 0,60 3,132 1 50.000 88,241 88,269 50.000 1 3,125 -0,28
IT0005706285 BTP 01 LG 36 3,80% 01/07/2036 EUR Fixed rate 6M 3,80 3,734 1 500.000 100,83 100,906 175.000 1 3,725 -0,56
IT0005273013 BTP 01 MZ 48 3,45% 01/03/2048 EUR Fixed rate 6M 3,45 4,340 1 50.000 88,15 88,23 50.000 1 4,334
IT0005321325 BTP 01 ST 38 2,95% 01/09/2038 EUR Fixed rate 6M 2,95 3,898 1 500.000 91,21 91,33 700.000 2 3,884
IT0004532559 BTP 01 ST 40 5,00% 01/09/2040 EUR Fixed rate 6M 5,00 4,015 1 50.000 111,01 111,08 50.000 1 4,009 -0,47
IT0005454241 BTP 1 AG 26 0% 01/08/2026 EUR Fixed rate 6M 2,310 1 50.000 99,739 99,75 50.000 1 2,213 +0,01
IT0005274805 BTP 1 AG 27 2,05% 01/08/2027 EUR Fixed rate 6M 2,05 2,679 1 150.000 99,329 99,379 50.000 1 2,632
IT0005548315 BTP 1 AG 28 3,80% 01/08/2028 EUR Fixed rate 6M 3,80 2,814 1 50.000 102,041 102,059 50.000 1 2,805 -0,08
IT0005365165 BTP 1 AG 29 3,00% 01/08/2029 EUR Fixed rate 6M 3,00 2,887 1 50.000 100,391 100,409 50.000 1 2,881 -0,1
IT0005403396 BTP 1 AG 30 0,95% 01/08/2030 EUR Fixed rate 6M 0,95 3,022 1 150.000 92,133 92,169 50.000 1 3,012 -0,24
IT0003535157 BTP 1 AG 34 5% 01/08/2034 EUR Fixed rate 6M 5,00 3,509 1 50.000 110,661 110,699 50.000 1 3,504 -0,45
IT0005631590 BTP 1 AG 35 3,65% 01/08/2035 EUR Fixed rate 6M 3,65 3,638 1 150.000 100,341 100,413 150.000 1 3,628 -0,35
IT0004286966 BTP 1 AG 39 5% 01/08/2039 EUR Fixed rate 6M 5,00 3,950 1 50.000 111,071 111,139 50.000 1 3,944 -0,62
IT0005484552 BTP 1 AP 27 1,10% 01/04/2027 EUR Fixed rate 6M 1,10 2,613 1 50.000 98,861 98,871 250.000 1 2,600 -0,01
IT0005521981 BTP 1 AP 28 3,40% 01/04/2028 EUR Fixed rate 6M 3,40 2,778 1 200.000 101,085 101,115 300.000 1 2,760 -0,07
IT0005383309 BTP 1 AP 30 1,35% 01/04/2030 EUR Fixed rate 6M 1,35 2,964 1 50.000 94,351 94,389 50.000 1 2,953 -0,23
IT0005422891 BTP 1 AP 31 0,90% 01/04/2031 EUR Fixed rate 6M 0,90 3,096 1 50.000 90,421 90,459 50.000 1 3,087 -0,18
IT0005210650 BTP 1 DC 26 1,25% 01/12/2026 EUR Fixed rate 6M 1,25 2,411 2 350.000 99,494 99,517 300.000 1 2,358
IT0005500068 BTP 1 DC 27 2,65% 01/12/2027 EUR Fixed rate 6M 2,65 2,746 1 50.000 99,891 99,929 50.000 1 2,718 -0,04
IT0005340929 BTP 1 DC 28 2,80% 01/12/2028 EUR Fixed rate 6M 2,80 2,801 1 50.000 100,041 100,069 50.000 1 2,789 -0,09
IT0005413171 BTP 1 DC 30 1,65% 01/12/2030 EUR Fixed rate 6M 1,65 3,065 1 150.000 94,252 94,279 50.000 1 3,058 -0,26
IT0005449969 BTP 1 DC 31 0,95% 01/12/2031 EUR Fixed rate 6M 0,95 3,170 1 50.000 89,101 89,119 50.000 1 3,166 -0,26
IT0005494239 BTP 1 DC 32 2,50% 01/12/2032 EUR Fixed rate 6M 2,50 3,293 1 50.000 95,581 95,629 50.000 1 3,284 -0,29
IT0005323032 BTP 1 FB 28 2,00% 01/02/2028 EUR Fixed rate 6M 2,00 2,740 1 50.000 98,871 98,899 50.000 1 2,722 -0,03
IT0005566408 BTP 1 FB 29 4,10% 01/02/2029 EUR Fixed rate 6M 4,10 2,885 1 50.000 103,081 103,119 50.000 1 2,870 +0,08
IT0005671273 BTP 1 FB 31 2,85% 01/02/2031 EUR Fixed rate 6M 2,85 3,111 1 50.000 98,971 98,999 50.000 1 3,104 -0,21
IT0003256820 BTP 1 FB 33 5,75% 01/02/2033 EUR Fixed rate 6M 5,75 3,340 1 50.000 114,351 114,399 50.000 1 3,333 -0,23
IT0005607970 BTP 1 FB 35 3,85% 01/02/2035 EUR Fixed rate 6M 3,85 3,582 1 50.000 102,201 102,239 50.000 1 3,577 -0,4
IT0005676504 BTP 1 FB 36 3,45% 01/02/2036 EUR Fixed rate 6M 3,45 3,689 1 150.000 98,347 98,449 150.000 1 3,675 -0,44
IT0003934657 BTP 1 FB 37 4% 01/02/2037 EUR Fixed rate 6M 4,00 3,731 1 500.000 102,63 102,75 500.000 1 3,717 -0,62
IT0005240830 BTP 1 GN 27 2,2% 01/06/2027 EUR Fixed rate 6M 2,20 2,613 1 20.000 99,634 99,649 50.000 1 2,596 -0,02
IT0005707614 BTP 1 GN 31 3,15% 01/06/2031 EUR Fixed rate 6M 3,15 3,153 1 175.000 100,087 100,129 50.000 1 3,144 -0,22
IT0005466013 BTP 1 GN 32 0,95% 01/06/2032 EUR Fixed rate 6M 0,95 3,227 1 50.000 87,911 87,939 50.000 1 3,221 -0,28
IT0005584849 BTP 1 LG 29 3,35% 01/07/2029 EUR Fixed rate 6M 3,35 2,926 1 50.000 101,271 101,299 50.000 1 2,916 -0,15