Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2,524 | 1 | 1.000.000 | 98,386 | 98,402 | 1.000.000 | 1 | 2,498 | |||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2,549 | 1 | 1.000.000 | 98,179 | 98,189 | 1.000.000 | 1 | 2,534 | -0,01 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2,389 | 1 | 1.000.000 | 99,06 | 99,069 | 1.000.000 | 1 | 2,366 | +0,01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,299 | 1 | 1.000.000 | 99,669 | 99,673 | 1.000.000 | 1 | 2,271 | +0,01 | ||
| IT0005704447 | BOT 14 AP 27 A | 14/04/2027 | EUR | Zero Coupon | - | 2,597 | 1 | 1.000.000 | 97,916 | 97,923 | 1.000.000 | 1 | 2,588 | -0,01 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2,415 | 1 | 1.000.000 | 98,846 | 98,853 | 1.000.000 | 1 | 2,401 | -0,01 | ||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2,463 | 1 | 1.000.000 | 98,617 | 98,626 | 1.000.000 | 1 | 2,446 | |||
| IT0005716714 | BOT 14 GN 27 A | 14/06/2027 | EUR | Zero Coupon | - | 2,650 | 1 | 1.000.000 | 97,446 | 97,452 | 1.000.000 | 1 | 2,644 | -0,01 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2,197 | 1 | 1.000.000 | 99,872 | 99,875 | 1.000.000 | 1 | 2,146 | |||
| IT0005704454 | BOT 14 LG 26 T | 14/07/2026 | EUR | Zero Coupon | - | 2,249 | 1 | 1.000.000 | 99,869 | 99,872 | 1.000.000 | 1 | 2,197 | +0,01 | ||
| IT0005709289 | BOT 14 MG 27 A | 14/05/2027 | EUR | Zero Coupon | - | 2,633 | 1 | 999.000 | 97,678 | 97,685 | 1.000.000 | 1 | 2,625 | -0,02 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2,382 | 1 | 1.000.000 | 99,258 | 99,263 | 998.000 | 1 | 2,365 | +0,01 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,285 | 1 | 1.000.000 | 99,476 | 99,479 | 1.000.000 | 1 | 2,272 | +0,01 | ||
| IT0005711749 | BOT 30 NV 26 S | 30/11/2026 | EUR | Zero Coupon | - | 2,500 | 1 | 1.000.000 | 98,901 | 98,914 | 1.000.000 | 1 | 2,470 | -0,01 | ||
| IT0005702656 | BOT 30 ST 26 S | 30/09/2026 | EUR | Zero Coupon | - | 2,379 | 1 | 1.000.000 | 99,35 | 99,353 | 1.000.000 | 1 | 2,368 | +0,01 | ||
| IT0005692485 | BOT 31 LG 26 S | 31/07/2026 | EUR | Zero Coupon | - | 2,279 | 1 | 1.000.000 | 99,76 | 99,764 | 1.000.000 | 1 | 2,241 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,139 | 1 | 50.000 | 88,211 | 88,229 | 50.000 | 1 | 3,134 | -0,28 | |
| IT0005706285 | BTP 01 LG 36 3,80% | 01/07/2036 | EUR | Fixed rate | 6M | 3,80 | 3,734 | 1 | 50.000 | 100,831 | 100,869 | 50.000 | 1 | 3,729 | -0,36 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,340 | 1 | 50.000 | 88,16 | 88,23 | 50.000 | 1 | 4,334 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,896 | 1 | 50.000 | 91,221 | 91,259 | 50.000 | 1 | 3,892 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,015 | 1 | 50.000 | 111,01 | 111,06 | 50.000 | 1 | 4,010 | -0,47 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2,248 | 1 | 285.000 | 99,746 | 99,758 | 300.000 | 1 | 2,142 | +0,01 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,687 | 1 | 150.000 | 99,32 | 99,369 | 50.000 | 1 | 2,641 | -0,01 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,829 | 1 | 50.000 | 102,011 | 102,029 | 50.000 | 1 | 2,820 | -0,08 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,898 | 1 | 50.000 | 100,361 | 100,379 | 50.000 | 1 | 2,892 | -0,14 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,026 | 1 | 50.000 | 92,121 | 92,139 | 50.000 | 1 | 3,021 | -0,24 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,513 | 1 | 50.000 | 110,631 | 110,679 | 50.000 | 1 | 3,507 | -0,47 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,639 | 1 | 50.000 | 100,331 | 100,369 | 50.000 | 1 | 3,634 | -0,51 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,951 | 1 | 50.000 | 111,061 | 111,099 | 50.000 | 1 | 3,947 | -0,67 | |
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,631 | 1 | 50.000 | 98,848 | 98,858 | 300.000 | 1 | 2,617 | -0,01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,792 | 1 | 50.000 | 101,061 | 101,079 | 50.000 | 1 | 2,781 | -0,07 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,973 | 1 | 50.000 | 94,321 | 94,339 | 50.000 | 1 | 2,968 | -0,2 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,104 | 1 | 50.000 | 90,391 | 90,429 | 50.000 | 1 | 3,094 | -0,18 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,408 | 1 | 300.000 | 99,495 | 99,509 | 300.000 | 1 | 2,376 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,746 | 1 | 50.000 | 99,891 | 99,909 | 50.000 | 1 | 2,733 | -0,06 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,814 | 1 | 50.000 | 100,011 | 100,029 | 50.000 | 1 | 2,807 | -0,1 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,070 | 1 | 50.000 | 94,231 | 94,249 | 50.000 | 1 | 3,066 | -0,26 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,179 | 1 | 50.000 | 89,061 | 89,079 | 50.000 | 1 | 3,175 | -0,26 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,300 | 1 | 50.000 | 95,541 | 95,579 | 50.000 | 1 | 3,293 | -0,2 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,747 | 1 | 50.000 | 98,861 | 98,879 | 50.000 | 1 | 2,735 | -0,05 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,897 | 1 | 50.000 | 103,051 | 103,089 | 50.000 | 1 | 2,882 | +0,08 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 3,118 | 1 | 50.000 | 98,941 | 98,969 | 50.000 | 1 | 3,112 | -0,28 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,344 | 1 | 50.000 | 114,331 | 114,379 | 50.000 | 1 | 3,336 | -0,23 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,587 | 1 | 50.000 | 102,161 | 102,189 | 50.000 | 1 | 3,584 | -0,29 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3,45 | 3,691 | 1 | 50.000 | 98,331 | 98,389 | 50.000 | 1 | 3,683 | -0,47 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,730 | 1 | 50.000 | 102,641 | 102,689 | 200.000 | 2 | 3,724 | -0,52 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,626 | 1 | 50.000 | 99,622 | 99,635 | 50.000 | 1 | 2,612 | -0,02 | |
| IT0005707614 | BTP 1 GN 31 3,15% | 01/06/2031 | EUR | Fixed rate | 6M | 3,15 | 3,159 | 1 | 50.000 | 100,061 | 100,089 | 50.000 | 1 | 3,153 | -0,23 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,233 | 1 | 50.000 | 87,881 | 87,909 | 50.000 | 1 | 3,227 | -0,36 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,936 | 1 | 50.000 | 101,241 | 101,259 | 50.000 | 1 | 2,930 | -0,11 |