Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1,798 | 1 | 937.000 | 99,736 | 99,74 | 1.000.000 | 1 | 1,771 | +0,01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2,000 | 1 | 1.000.000 | 98,711 | 98,736 | 1.000.000 | 1 | 1,961 | |||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,964 | 1 | 962.000 | 99,371 | 99,376 | 900.000 | 1 | 1,949 | +0,01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1,981 | 1 | 977.000 | 99,214 | 99,227 | 1.000.000 | 1 | 1,948 | +0,01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,009 | 1 | 1.000.000 | 98,364 | 98,374 | 900.000 | 1 | 1,997 | +0,03 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1,962 | 1 | 970.000 | 99,05 | 99,054 | 643.000 | 1 | 1,953 | +0,01 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1,934 | 1 | 993.000 | 99,54 | 99,546 | 762.000 | 1 | 1,909 | +0,02 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2,000 | 1 | 1.000.000 | 98,538 | 98,575 | 1.000.000 | 1 | 1,949 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1,990 | 1 | 1.000.000 | 98,874 | 98,883 | 767.000 | 1 | 1,974 | +0,02 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1,860 | 1 | 945.000 | 99,871 | 99,882 | 1.000.000 | 1 | 1,701 | +0,01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2,019 | 1 | 1.000.000 | 98,026 | 98,032 | 414.000 | 1 | 2,013 | +0,02 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,009 | 1 | 1.000.000 | 98,197 | 98,202 | 710.000 | 1 | 2,003 | +0,03 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1,952 | 1 | 913.000 | 99,789 | 99,792 | 1.000.000 | 1 | 1,924 | +0,02 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 1,991 | 1 | 1.000.000 | 99,439 | 99,448 | 1.000.000 | 1 | 1,959 | |||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 1,980 | 1 | 1.000.000 | 99,117 | 99,121 | 600.000 | 1 | 1,971 | +0,02 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,746 | 1 | 4.000 | 88,691 | 88,709 | 50.000 | 1 | 2,742 | -0,05 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,087 | 1 | 50.000 | 91,27 | 91,34 | 50.000 | 1 | 4,082 | -0,17 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,631 | 1 | 50.000 | 93,361 | 93,399 | 50.000 | 1 | 3,627 | -0,13 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,774 | 1 | 50.000 | 114,26 | 114,326 | 175.000 | 1 | 3,769 | -0,23 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,852 | 1 | 175.000 | 98,564 | 98,57 | 50.000 | 1 | 1,845 | +0,01 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,020 | 1 | 175.000 | 100,064 | 100,072 | 175.000 | 1 | 2,015 | -0,01 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,218 | 1 | 175.000 | 104,276 | 104,286 | 175.000 | 1 | 2,215 | ||
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,352 | 1 | 50.000 | 102,381 | 102,396 | 175.000 | 1 | 2,347 | -0,04 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,546 | 1 | 175.000 | 92,922 | 92,937 | 175.000 | 1 | 2,543 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,196 | 1 | 50.000 | 113,921 | 113,959 | 50.000 | 1 | 3,191 | ||
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,354 | 1 | 50.000 | 102,681 | 102,709 | 50.000 | 1 | 3,350 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,698 | 1 | 50.000 | 114,341 | 114,379 | 50.000 | 1 | 3,695 | -0,12 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1,933 | 1 | 175.000 | 99,142 | 99,147 | 50.000 | 1 | 1,921 | +0,01 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,009 | 1 | 175.000 | 98,723 | 98,729 | 225.000 | 2 | 2,005 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,154 | 1 | 50.000 | 102,971 | 102,978 | 175.000 | 1 | 2,151 | -0,02 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,464 | 1 | 175.000 | 95,394 | 95,413 | 175.000 | 1 | 2,459 | ||
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,688 | 1 | 50.000 | 91,081 | 91,094 | 175.000 | 1 | 2,685 | -0,08 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 1,985 | 1 | 175.000 | 100 | 100,008 | 370.000 | 3 | 1,915 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 1,932 | 1 | 50.000 | 99,261 | 99,269 | 175.000 | 1 | 1,925 | +0,01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,114 | 1 | 175.000 | 101,124 | 101,133 | 175.000 | 1 | 2,110 | -0,01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,205 | 1 | 175.000 | 101,816 | 101,823 | 175.000 | 1 | 2,203 | -0,02 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,626 | 1 | 175.000 | 95,427 | 95,435 | 175.000 | 1 | 2,625 | -0,04 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,802 | 1 | 26.000 | 89,761 | 89,77 | 175.000 | 1 | 2,800 | -0,05 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 2,958 | 1 | 175.000 | 97,216 | 97,227 | 175.000 | 1 | 2,956 | -0,08 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 1,966 | 1 | 175.000 | 99,582 | 99,588 | 50.000 | 1 | 1,945 | +0,01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,073 | 1 | 50.000 | 99,861 | 99,868 | 175.000 | 1 | 2,069 | ||
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,320 | 1 | 175.000 | 105,635 | 105,64 | 175.000 | 1 | 2,318 | ||
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 2,715 | 1 | 175.000 | 100,731 | 100,762 | 175.000 | 1 | 2,709 | -0,03 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,006 | 1 | 175.000 | 117,983 | 117,999 | 50.000 | 1 | 3,003 | -0,08 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,289 | 1 | 50.000 | 104,671 | 104,699 | 50.000 | 1 | 3,285 | -0,11 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,452 | 1 | 175.000 | 105,352 | 105,39 | 30.000 | 1 | 3,448 | -0,12 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 1,935 | 1 | 175.000 | 99,801 | 99,808 | 175.000 | 1 | 1,924 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 1,994 | 2 | 211.000 | 100,341 | 100,357 | 175.000 | 1 | 1,983 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 2,871 | 1 | 175.000 | 88,617 | 88,629 | 50.000 | 1 | 2,868 | -0,08 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,404 | 1 | 175.000 | 103,371 | 103,378 | 175.000 | 1 | 2,402 | -0,03 |