Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1,909 | 1 | 1.000.000 | 98,987 | 98,992 | 858.000 | 1 | 1,899 | +0,02 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 1,970 | 2 | 1.025.000 | 99,445 | 99,448 | 995.000 | 1 | 1,959 | +0,02 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,913 | 1 | 1.000.000 | 98,658 | 98,664 | 1.000.000 | 1 | 1,904 | +0,02 | ||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 1,998 | 1 | 990.000 | 99,939 | 99,941 | 1.000.000 | 1 | 1,932 | +0,02 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1,943 | 1 | 1.000.000 | 98,49 | 98,497 | 1.000.000 | 1 | 1,934 | +0,02 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 1,971 | 1 | 1.000.000 | 99,602 | 99,605 | 1.000.000 | 1 | 1,956 | +0,02 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1,941 | 1 | 1.000.000 | 98,325 | 98,335 | 1.000.000 | 1 | 1,929 | +0,02 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1,923 | 1 | 970.000 | 98,807 | 98,812 | 1.000.000 | 1 | 1,915 | +0,02 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 1,924 | 1 | 1.000.000 | 99,776 | 99,777 | 1.000.000 | 1 | 1,916 | +0,02 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1,932 | 1 | 1.000.000 | 98,177 | 98,179 | 565.000 | 1 | 1,930 | +0,03 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1,910 | 1 | 998.000 | 99,132 | 99,137 | 1.000.000 | 1 | 1,899 | +0,01 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1,891 | 1 | 1.000.000 | 99,301 | 99,304 | 1.000.000 | 1 | 1,883 | +0,03 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1,980 | 1 | 1.000.000 | 99,025 | 99,03 | 1.000.000 | 1 | 1,970 | +0,02 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 1,966 | 2 | 1.030.000 | 99,349 | 99,352 | 970.000 | 1 | 1,957 | +0,02 | ||
| IT0005633786 | BOT 31 LG 25 S | 31/07/2025 | EUR | Zero Coupon | - | 2,002 | 1 | 950.000 | 99,673 | 99,682 | 1.000.000 | 1 | 1,947 | +0,02 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,867 | 1 | 175.000 | 87,374 | 87,399 | 225.000 | 2 | 2,863 | +0,03 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,182 | 1 | 200.000 | 89,89 | 90,08 | 200.000 | 1 | 4,168 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,773 | 1 | 50.000 | 91,821 | 91,859 | 50.000 | 1 | 3,769 | -0,01 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,929 | 1 | 50.000 | 112,64 | 112,68 | 50.000 | 1 | 3,926 | +0,04 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,828 | 1 | 50.000 | 97,901 | 97,905 | 175.000 | 1 | 1,824 | +0,02 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 1,961 | 2 | 225.000 | 100,201 | 100,218 | 175.000 | 1 | 1,953 | +0,05 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,230 | 1 | 175.000 | 104,808 | 104,821 | 175.000 | 1 | 2,226 | -0,03 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,402 | 1 | 175.000 | 102,412 | 102,434 | 175.000 | 1 | 2,396 | -0,05 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,665 | 1 | 175.000 | 91,853 | 91,877 | 175.000 | 1 | 2,660 | +0,04 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,339 | 1 | 50.000 | 113,251 | 113,289 | 50.000 | 1 | 3,334 | -0,14 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,520 | 1 | 50.000 | 101,351 | 101,389 | 50.000 | 1 | 3,516 | -0,05 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,838 | 1 | 50.000 | 113,021 | 113,069 | 50.000 | 1 | 3,834 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1,915 | 1 | 50.000 | 98,437 | 98,443 | 50.000 | 1 | 1,907 | +0,03 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 1,944 | 1 | 175.000 | 98,505 | 98,52 | 175.000 | 1 | 1,936 | +0,06 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,147 | 1 | 175.000 | 103,442 | 103,453 | 175.000 | 1 | 2,143 | +0,01 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,557 | 1 | 175.000 | 94,617 | 94,629 | 50.000 | 1 | 2,554 | +0,03 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,812 | 1 | 175.000 | 89,883 | 89,901 | 175.000 | 1 | 2,808 | -0,01 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 1,915 | 1 | 175.000 | 100,042 | 100,057 | 175.000 | 1 | 1,884 | -0,01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 1,863 | 1 | 50.000 | 99,111 | 99,122 | 175.000 | 1 | 1,856 | +0,02 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,072 | 1 | 175.000 | 101,426 | 101,437 | 175.000 | 1 | 2,067 | +0,03 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,226 | 1 | 50.000 | 101,961 | 101,979 | 50.000 | 1 | 2,221 | -0,05 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,739 | 1 | 175.000 | 94,563 | 94,589 | 200.000 | 2 | 2,733 | +0,08 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,926 | 1 | 175.000 | 88,5 | 88,516 | 175.000 | 1 | 2,923 | -0,12 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,094 | 1 | 175.000 | 96,207 | 96,228 | 175.000 | 1 | 3,090 | +0,07 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 1,862 | 1 | 50.000 | 99,103 | 99,115 | 225.000 | 2 | 1,844 | +0,02 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,061 | 1 | 175.000 | 99,869 | 99,882 | 175.000 | 1 | 2,056 | +0,06 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,375 | 1 | 175.000 | 106,07 | 106,089 | 50.000 | 1 | 2,369 | -0,09 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,145 | 1 | 175.000 | 117,798 | 117,817 | 175.000 | 1 | 3,142 | -0,01 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,451 | 1 | 50.000 | 103,491 | 103,519 | 50.000 | 1 | 3,447 | -0,06 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,600 | 1 | 50.000 | 104,081 | 104,109 | 50.000 | 1 | 3,597 | -0,04 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 1,892 | 2 | 225.000 | 99,722 | 99,734 | 175.000 | 1 | 1,879 | +0,01 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 1,916 | 1 | 50.000 | 100,571 | 100,581 | 175.000 | 1 | 1,911 | +0,04 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,006 | 1 | 175.000 | 87,244 | 87,254 | 175.000 | 1 | 3,004 | +0,08 | |
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 2,047 | 1 | 50.000 | 99,983 | 99,987 | 820.000 | 1 | 1,997 | +0,01 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,482 | 1 | 175.000 | 103,4 | 103,419 | 50.000 | 1 | 2,477 | +0,03 |