Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 921,36 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 909,2 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117,52 | 117,35 | 117,4 | 117,35 | 3 | 200 | 23.472,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,95 | 116,03 | 116,17 | 116,03 | 3 | 240 | 27.867,2 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,43 | 97,4 | 97,4 | 97,4 | 1 | 60 | 5.844 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,38 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,27 | 121,12 | 121,22 | 121,22 | 3 | 740 | 89.650,8 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 160,35 | 160,4 | 160,4 | 160,4 | 2 | 180 | 28.872 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103,15 | 103,15 | 103,15 | 103,15 | 2 | 130 | 13.409,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,91 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,77 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102,21 | 102,1 | 102,1 | 102,1 | 2 | 150 | 15.315 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,6 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123,08 | 122,8 | 122,85 | 122,85 | 6 | 800 | 98.262,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,85 | 101,85 | 101,85 | 101,85 | 9 | 1.030 | 104.905,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,803 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,55 | 99,57 | 99,57 | 99,57 | 1 | 100 | 9.957 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,64 | 102,52 | 102,54 | 102,52 | 2 | 116 | 11.893,64 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.013,61 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,96 | 102,95 | 103 | 102,95 | 4 | 680 | 70.023,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,99 | 105,95 | 106 | 106 | 5 | 980 | 103.858,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,69 | 103,67 | 103,68 | 103,68 | 2 | 80 | 8.294 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 93,43 | 93,69 | 93,69 | 93,69 | 1 | 220 | 20.611,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,48 | 123,44 | 123,44 | 123,44 | 1 | 100 | 12.344 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,1 | 103,1 | 103,11 | 103,1 | 2 | 300 | 30.931 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,63 | 117,62 | 117,74 | 117,69 | 4 | 435 | 51.198,7 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 102,04 | 101,99 | 102,02 | 101,99 | 2 | 230 | 23.463,7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,69 | 99,69 | 99,69 | 99,69 | 2 | 1.290 | 128.600,1 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,83 | 109,9 | 109,9 | 109,9 | 1 | 120 | 13.188 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.298,26 | 1.296,95 | 1.296,95 | 1.296,95 | 1 | 15 | 19.454,25 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,78 | 102,55 | 102,55 | 102,55 | 2 | 60 | 6.153 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,05 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 94,15 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 92,04 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,45 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 985,86 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 982,94 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 963,46 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 957,1 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 987 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 991,97 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 915,03 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.089,3 | 1.087,15 | 1.087,15 | 1.087,15 | 1 | 40 | 43.486 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.029,03 | 1.028,9 | 1.029,2 | 1.029,1 | 4 | 188 | 193.486,8 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.017,08 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.298,81 | 1.297,4 | 1.297,4 | 1.297,4 | 1 | 5 | 6.487 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.105,07 | 1.104,15 | 1.104,15 | 1.104,15 | 1 | 40 | 44.166 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.050,69 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.118,39 | 1.117,34 | 1.118,07 | 1.118,07 | 4 | 32 | 35.772,39 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.046,42 | 1.045,5 | 1.045,5 | 1.045,5 | 1 | 10 | 10.455 |