Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 924,1 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,32 | 112,15 | 112,25 | 112,25 | 3 | 450 | 50.487,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,12 | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,38 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,81 | 103,85 | 103,85 | 103,85 | 2 | 460 | 47.771 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,25 | 117,04 | 117,25 | 117,25 | 16 | 4.110 | 481.416,9 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,57 | 101,45 | 101,55 | 101,55 | 5 | 800 | 81.185 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,85 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135,75 | 135,25 | 135,35 | 135,35 | 3 | 650 | 87.947,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,23 | 107,25 | 107,25 | 107,25 | 1 | 100 | 10.725 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,85 | 106,85 | 106,85 | 106,85 | 5 | 535 | 57.164,75 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,67 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,3 | 100,75 | 100,75 | 100,75 | 1 | 75 | 7.556,25 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96,1 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,72 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,74 | 115,55 | 115,8 | 115,75 | 13 | 1.910 | 220.848 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,68 | 104,65 | 104,65 | 104,65 | 1 | 50 | 5.232,5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,9 | 104,1 | 104,1 | 104,1 | 2 | 160 | 16.656 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 100,9 | 3 | 540 | 54.486 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,3 | 99,3 | 99,3 | 99,3 | 1 | 60 | 5.958 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,85 | 99,86 | 99,86 | 99,86 | 1 | 22 | 2.196,92 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,35 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,89 | 106,9 | 106,9 | 106,9 | 5 | 380 | 40.622 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,02 | 105 | 105 | 105 | 1 | 100 | 10.500 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,46 | 107,46 | 107,46 | 107,46 | 2 | 215 | 23.103,9 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124,04 | 124,03 | 124,23 | 124,14 | 6 | 680 | 84.396,2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,22 | 107,21 | 107,21 | 107,21 | 5 | 620 | 66.470,2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,2 | 116,07 | 116,16 | 116,14 | 13 | 2.134 | 247.812,31 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,56 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100 | 99,99 | 100 | 99,99 | 5 | 685 | 68.496,15 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,28 | 107,05 | 107,2 | 107,15 | 7 | 784 | 84.005,3 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.153,22 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,9 | 99,7 | 99,7 | 99,7 | 1 | 80 | 7.976 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,88 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,88 | 97,55 | 97,65 | 97,65 | 7 | 10.000 | 975.750 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,05 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 999,9 | 998,8 | 998,8 | 998,8 | 1 | 50 | 49.940 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 984,1 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 997,37 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065,72 | 1.065,7 | 1.065,7 | 1.065,7 | 1 | 5 | 5.328,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 941,48 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,25 | 100,33 | 100,33 | 100,33 | 1 | 37 | 3.712,21 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.221,26 | 1.215,35 | 1.220,05 | 1.219,95 | 6 | 42 | 51.157,95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.072,6 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.008,77 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.129,07 | 1.126,82 | 1.127,46 | 1.127,46 | 3 | 39 | 43.958,02 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.067,44 | 1.066,1 | 1.066,95 | 1.066,95 | 6 | 118 | 125.834,65 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 919,68 |