Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 907,94 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,9 | 113,55 | 113,75 | 113,7 | 119 | 22.623 | 2.571.228,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,56 | 117,17 | 117,41 | 117,35 | 55 | 8.609 | 1.009.694,93 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,28 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,03 | 105,15 | 105,15 | 105,15 | 1 | 280 | 29.442 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,5 | 119,06 | 119,33 | 119,18 | 12 | 1.910 | 227.679,7 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,15 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 140,46 | 139,8 | 139,85 | 139,85 | 2 | 200 | 27.962,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,54 | 107,55 | 107,55 | 107,55 | 5 | 500 | 53.775 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,15 | 107,15 | 107,2 | 107,2 | 8 | 1.200 | 128.596 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,98 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,6 | 101,1 | 101,11 | 101,1 | 16 | 1.728 | 174.707,8 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,98 | 97,95 | 97,95 | 97,95 | 1 | 300 | 29.385 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,1 | 98,11 | 98,11 | 98,11 | 1 | 75 | 7.358,25 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,18 | 117,9 | 118,2 | 118 | 13 | 1.650 | 194.710 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,17 | 105,2 | 105,2 | 105,2 | 59 | 6.923 | 728.299,6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,265 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,2 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,25 | 98,25 | 98,3 | 98,25 | 3 | 1.150 | 113.017,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,78 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.050,74 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,16 | 107,2 | 107,2 | 107,2 | 15 | 2.030 | 217.616 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,28 | 105,3 | 105,3 | 105,3 | 22 | 2.290 | 241.137 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,84 | 107,85 | 107,88 | 107,88 | 7 | 573 | 61.806,58 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,1 | 121,77 | 121,86 | 121,77 | 6 | 635 | 77.357,55 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,58 | 107,61 | 107,63 | 107,63 | 8 | 650 | 69.953,8 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,93 | 117,61 | 117,8 | 117,69 | 15 | 2.310 | 271.887,7 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,69 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,35 | 100,38 | 100,38 | 100,38 | 1 | 40 | 4.015,2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,78 | 109,8 | 109,8 | 109,8 | 1 | 100 | 10.980 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.188,2 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,63 | 102,4 | 102,4 | 102,4 | 1 | 50 | 5.120 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,83 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,71 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 96,88 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 909,45 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.018,74 | 1.019,31 | 1.019,31 | 1.019,31 | 2 | 12 | 12.231,72 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.070,66 | 1.070,3 | 1.071,05 | 1.071,05 | 6 | 93 | 99.561,05 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 963,87 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,55 | 100,55 | 100,69 | 100,69 | 11 | 1.930 | 194.100,1 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.255,15 | 1.247,2 | 1.252,8 | 1.252,8 | 11 | 138 | 172.439,3 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.083,55 | 1.082,3 | 1.082,58 | 1.082,58 | 2 | 25 | 27.058,9 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.034,29 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.095,86 | 1.093,17 | 1.095,42 | 1.095,42 | 27 | 588 | 643.633,5 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.075,86 | 1.074,7 | 1.075,35 | 1.075,2 | 3 | 27 | 29.025,7 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,31 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 918,69 |