Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 919,6 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 918,96 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,83 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,06 | 120,41 | 120,43 | 120,43 | 2 | 600 | 72.256 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,87 | 97,1 | 97,1 | 97,1 | 1 | 120 | 11.652 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,62 | 102 | 102 | 102 | 1 | 100 | 10.200 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,57 | 120,75 | 120,75 | 120,75 | 1 | 350 | 42.262,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 158,28 | 158,6 | 158,9 | 158,6 | 4 | 350 | 55.567,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,61 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103 | 103,05 | 103,05 | 103,05 | 1 | 177 | 18.239,85 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,76 | 102,75 | 102,75 | 102,75 | 1 | 100 | 10.275 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101,98 | 101,95 | 102,05 | 101,95 | 3 | 2.667 | 271.967,35 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,43 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,55 | 122,75 | 122,95 | 122,75 | 7 | 1.464 | 179.763,3 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,65 | 101,65 | 101,65 | 101,65 | 8 | 775 | 78.778,75 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,435 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,39 | 99,4 | 99,4 | 99,4 | 1 | 66 | 6.560,4 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,33 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.011,72 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,81 | 102,8 | 102,85 | 102,8 | 6 | 1.470 | 151.134,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,8 | 105,8 | 105,85 | 105,8 | 2 | 215 | 22.757 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,55 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,39 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,9 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,43 | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,59 | 101,85 | 101,95 | 101,86 | 5 | 1.127 | 114.811,82 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,5 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,48 | 109,8 | 109,8 | 109,8 | 1 | 150 | 16.470 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.285,4 | 1.288,6 | 1.288,6 | 1.288,6 | 1 | 6 | 7.731,6 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,56 | 102,75 | 102,75 | 102,75 | 2 | 750 | 77.062,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99,9 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93,03 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 95,75 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96,36 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 992,83 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 990,63 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 961,43 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 946,65 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 984,5 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988,81 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 914,8 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.083,56 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.027,52 | 1.027,45 | 1.027,9 | 1.027,45 | 4 | 57 | 58.578,45 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.013,62 | 1.017,5 | 1.017,5 | 1.017,5 | 1 | 5 | 5.087,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.288,2 | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.101,26 | 1.103,01 | 1.103,37 | 1.103,01 | 3 | 40 | 44.132,8 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.044,35 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.114,39 | 1.116,25 | 1.116,25 | 1.116,25 | 1 | 5 | 5.581,25 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.043,66 | 1.044,75 | 1.045,45 | 1.044,75 | 3 | 90 | 94.058,25 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | 977,24 |