Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 911,2 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 875,34 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.007,07 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 971,46 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,45 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,82 | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,12 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,68 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,16 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 160,77 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,28 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,68 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,41 | ||||||
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 960,34 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,88 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,78 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,23 | ||||||
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,89 | ||||||
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 90,23 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,711 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,75 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,91 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.013,34 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,54 | ||||||
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,79 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,32 | ||||||
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 91,57 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,46 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,17 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,81 | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96,23 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,8 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,88 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.302,2 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,58 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99,7 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93,38 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89,08 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93,05 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 971,07 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 970,39 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 954,73 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 947,31 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 981,64 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988,39 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 900,36 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.092,59 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.023,18 | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 999,38 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.289,66 |