Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 906,63 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 865,32 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 974,79 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.015,9 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 955,94 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,43 | 110,85 | 111,35 | 111,3 | 14 | 2.148 | 238.705,8 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,67 | 114,37 | 114,59 | 114,55 | 5 | 751 | 85.978,47 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,13 | 95,95 | 95,95 | 95,95 | 1 | 300 | 28.785 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,83 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,66 | 120,58 | 120,66 | 120,58 | 2 | 260 | 31.355,6 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 151,82 | 150,1 | 150,55 | 150,55 | 2 | 850 | 127.922,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,51 | 102,5 | 102,55 | 102,55 | 6 | 786 | 80.592,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,35 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,73 | 102,75 | 102,75 | 102,75 | 1 | 150 | 15.412,5 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 953,46 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96,5 | 96,2 | 96,55 | 96,55 | 4 | 1.660 | 159.883 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,85 | 99,9 | 100,2 | 100,2 | 4 | 317 | 31.728,4 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,78 | 119,95 | 120,4 | 120,4 | 6 | 486 | 58.378,7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,01 | 102 | 102,05 | 102 | 17 | 3.248 | 331.348,5 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 90,08 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,623 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,8 | 99,87 | 99,87 | 99,87 | 1 | 200 | 19.974 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,02 | 100,72 | 100,98 | 100,97 | 5 | 725 | 73.175,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.014,13 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,57 | 102,55 | 102,7 | 102,7 | 15 | 2.575 | 264.252,75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,85 | 100,85 | 100,9 | 100,9 | 6 | 791 | 79.807,35 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,39 | 103,34 | 103,47 | 103,47 | 8 | 900 | 93.060,5 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 91,07 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,26 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,23 | 103,24 | 103,26 | 103,25 | 10 | 2.800 | 289.093 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,33 | 115,89 | 116,39 | 116,39 | 4 | 697 | 80.944,83 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95,74 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,85 | 99,87 | 99,87 | 99,87 | 1 | 100 | 9.987 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,73 | 107,65 | 107,65 | 107,65 | 1 | 150 | 16.147,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.291,36 | 1.282 | 1.282 | 1.282 | 1 | 60 | 76.920 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,57 | 98,7 | 98,7 | 98,7 | 1 | 11 | 1.085,7 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 954,96 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 972,01 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 977,6 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93,87 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 87,58 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 977,54 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93,12 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 962,64 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 966 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 946,16 | 945,02 | 945,02 | 945,02 | 1 | 5 | 4.725,1 |
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 945,54 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975,88 | 962,8 | 962,8 | 962,8 | 1 | 15 | 14.442 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 959,65 | ||||||
| IT0005724585 | ICC EquityPr EURIBOR 3 Mesi 30/09/2030 | EUR | 1.000 |