Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 908,04 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,15 | 114,15 | 114,3 | 114,2 | 39 | 6.892 | 787.040,3 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,93 | 118,94 | 119,02 | 118,96 | 28 | 5.665 | 673.990,4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,68 | 99,8 | 99,8 | 99,8 | 1 | 270 | 26.946 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,43 | 105,5 | 105,65 | 105,6 | 4 | 590 | 62.305,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,18 | 120,27 | 120,52 | 120,29 | 14 | 1.520 | 182.916,7 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,35 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 142,86 | 143 | 143,05 | 143 | 2 | 220 | 31.465 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,89 | 107,9 | 107,9 | 107,9 | 1 | 100 | 10.790 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,5 | 107,5 | 107,55 | 107,55 | 8 | 1.110 | 119.335 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,33 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,78 | 101,25 | 101,56 | 101,56 | 4 | 440 | 44.624,8 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,58 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,3 | 98,3 | 98,31 | 98,3 | 4 | 450 | 44.236 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,38 | 118,35 | 118,45 | 118,45 | 18 | 2.630 | 311.423,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,45 | 105,45 | 105,5 | 105,5 | 17 | 2.305 | 243.083,75 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,865 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,35 | 101,35 | 101,35 | 101,35 | 3 | 370 | 37.499,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,45 | 98,45 | 98,5 | 98,5 | 2 | 200 | 19.695 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,06 | 101,12 | 101,13 | 101,12 | 2 | 480 | 48.540,4 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.053 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,55 | 107,55 | 107,6 | 107,6 | 11 | 1.120 | 120.471 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,65 | 105,65 | 105,7 | 105,7 | 5 | 685 | 72.385,25 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,12 | 108,12 | 108,15 | 108,15 | 5 | 700 | 75.697 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,98 | 122,91 | 123,07 | 122,91 | 5 | 800 | 98.427,5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,88 | 107,89 | 108,01 | 107,9 | 5 | 570 | 61.510,4 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,87 | 118,8 | 118,89 | 118,84 | 10 | 1.512 | 179.674,57 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,32 | 100,3 | 100,31 | 100,31 | 2 | 150 | 15.046 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,63 | 100,63 | 100,63 | 100,63 | 1 | 250 | 25.157,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,93 | 110,4 | 110,45 | 110,45 | 2 | 650 | 71.767,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.207,51 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 103,04 | 103,1 | 103,15 | 103,15 | 4 | 760 | 78.361 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,7 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,16 | 99,45 | 99,45 | 99,45 | 1 | 100 | 9.945 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 90,42 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.003,5 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 970 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 915,63 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.025,09 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.074,28 | 1.074,7 | 1.075 | 1.075 | 5 | 60 | 64.494,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 968,24 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,75 | 100,76 | 100,97 | 100,97 | 4 | 350 | 35.301 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.258,24 | 1.258,45 | 1.259,6 | 1.259,15 | 5 | 62 | 78.072,4 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.085,71 | 1.086,01 | 1.086,44 | 1.086,02 | 4 | 53 | 57.559,23 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.042,07 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.097,93 | 1.098,26 | 1.098,73 | 1.098,72 | 15 | 204 | 224.085,26 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.032,92 | 1.033,15 | 1.034 | 1.033,4 | 3 | 83 | 85.801,45 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,62 | 98,67 | 98,67 | 98,67 | 1 | 75 | 7.400,25 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 922,64 |