Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 902,19 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 935,79 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,57 | 114,05 | 114,45 | 114,15 | 8 | 1.668 | 190.443,8 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,42 | 117,91 | 118,25 | 117,91 | 9 | 1.200 | 141.697,3 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,73 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,94 | 105,45 | 105,45 | 105,45 | 1 | 50 | 5.272,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,27 | 120,84 | 121,18 | 120,84 | 4 | 600 | 72.547 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 146,49 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,98 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,49 | 107,45 | 107,45 | 107,45 | 2 | 200 | 21.490 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,18 | 107,1 | 107,1 | 107,1 | 2 | 208 | 22.276,8 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,74 | 99,55 | 99,6 | 99,55 | 2 | 110 | 10.955,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,7 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,5 | 117,65 | 117,95 | 117,65 | 8 | 1.100 | 129.662 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,05 | 101,05 | 101,05 | 101,05 | 5 | 1.000 | 101.050 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96,401 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,95 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,8 | 98,85 | 98,85 | 98,85 | 1 | 50 | 4.942,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,45 | 100,51 | 100,51 | 100,51 | 1 | 60 | 6.030,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.054,04 | 1.053,35 | 1.053,35 | 1.053,35 | 1 | 7 | 7.373,45 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,21 | 107,1 | 107,2 | 107,1 | 7 | 849 | 90.961,2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,26 | 105,15 | 105,2 | 105,15 | 8 | 1.060 | 111.474 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,94 | 102,86 | 102,88 | 102,86 | 5 | 303 | 31.171,24 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,37 | 118,45 | 118,45 | 118,45 | 1 | 200 | 23.690 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,26 | 102,25 | 102,25 | 102,25 | 1 | 250 | 25.562,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114,43 | 114,36 | 114,59 | 114,58 | 3 | 403 | 46.154,74 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,29 | 98,47 | 98,47 | 98,47 | 1 | 150 | 14.770,5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,93 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,33 | 106,95 | 106,95 | 106,95 | 1 | 180 | 19.251 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.229,29 | 1.223,7 | 1.224,05 | 1.223,7 | 2 | 13 | 15.911,6 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,23 | 98,35 | 98,45 | 98,45 | 2 | 110 | 10.823,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,13 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 92,14 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,28 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 90,55 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,83 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 982,13 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 997,35 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 982,27 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 900,57 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.036,32 | 1.039,64 | 1.039,64 | 1.039,64 | 1 | 20 | 20.792,8 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.071,67 | 1.071 | 1.071 | 1.071 | 1 | 6 | 6.426 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 993,23 | 989 | 989 | 989 | 1 | 5 | 4.945 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,4 | 101,44 | 101,48 | 101,48 | 3 | 275 | 27.903 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.277,07 | 1.269,95 | 1.270,05 | 1.270,05 | 2 | 15 | 19.050,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.086,57 | 1.081,93 | 1.081,93 | 1.081,93 | 1 | 10 | 10.819,3 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.054,87 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.099,08 | 1.094,05 | 1.097,14 | 1.094,3 | 8 | 203 | 222.415,19 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.032,07 | 1.028,4 | 1.030,15 | 1.028,4 | 3 | 47 | 48.404,8 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 951,74 |