Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 921,98 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 906,83 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117,53 | 117,5 | 117,55 | 117,5 | 11 | 2.331 | 273.902,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,85 | 115,84 | 115,93 | 115,93 | 4 | 310 | 35.930,4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,38 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,24 | 102,25 | 102,25 | 102,25 | 1 | 70 | 7.157,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,33 | 121,27 | 121,27 | 121,27 | 1 | 130 | 15.765,1 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 160,86 | 160,2 | 160,2 | 160,2 | 1 | 100 | 16.020 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103,14 | 103,15 | 103,15 | 103,15 | 1 | 525 | 54.153,75 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,89 | 102,9 | 102,9 | 102,9 | 1 | 60 | 6.174 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,77 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102,13 | 102,15 | 102,15 | 102,15 | 1 | 100 | 10.215 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,6 | 99,61 | 99,61 | 99,61 | 1 | 20 | 1.992,2 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,95 | 122,85 | 123,1 | 122,85 | 7 | 510 | 62.725,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,85 | 101,85 | 101,85 | 101,85 | 6 | 1.600 | 162.960 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,771 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,58 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,54 | 102,63 | 102,63 | 102,63 | 1 | 50 | 5.131,5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.013,42 | 1.013,5 | 1.013,5 | 1.013,5 | 1 | 4 | 4.054 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,95 | 102,95 | 102,95 | 102,95 | 6 | 1.015 | 104.494,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,93 | 105,9 | 105,95 | 105,9 | 3 | 410 | 43.432 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,64 | 103,68 | 103,68 | 103,68 | 1 | 200 | 20.736 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 93,48 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,2 | 123,34 | 123,34 | 123,34 | 1 | 100 | 12.334 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,09 | 103,09 | 103,09 | 103,09 | 1 | 50 | 5.154,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,65 | 117,68 | 117,68 | 117,68 | 1 | 150 | 17.652 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,96 | 102,05 | 102,05 | 102,05 | 1 | 20 | 2.041 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,69 | 99,68 | 99,7 | 99,68 | 3 | 245 | 24.424,35 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,78 | 109,75 | 109,85 | 109,75 | 4 | 1.100 | 120.785 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.301,16 | 1.298,75 | 1.298,75 | 1.298,75 | 1 | 20 | 25.975 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,63 | 102,65 | 102,8 | 102,65 | 3 | 720 | 73.925,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,05 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93,22 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 92,62 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,45 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 985,66 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 982,2 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 964,03 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 957,07 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 987,12 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 992,25 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 916,29 | 910,4 | 910,4 | 910,4 | 1 | 2 | 1.820,8 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.091,36 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.028,53 | 1.028,55 | 1.029 | 1.028,55 | 2 | 65 | 66.873,75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.017,23 | 1.019 | 1.019 | 1.019 | 3 | 29 | 29.551 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.300,83 | 1.299,45 | 1.299,45 | 1.299,45 | 1 | 5 | 6.497,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.105,39 | 1.105,39 | 1.105,7 | 1.105,45 | 4 | 74 | 81.805,66 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.051,99 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.118,79 | 1.118,43 | 1.119,36 | 1.118,43 | 3 | 45 | 50.340,75 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.046,3 | 1.046,35 | 1.046,85 | 1.046,35 | 3 | 45 | 47.090,25 |