Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,95 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113,87 | 113,58 | 113,85 | 113,6 | 11 | 2.140 | 243.283,6 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 98,26 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 111,36 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99,03 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,9 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 130,74 | 130,6 | 130,9 | 130,6 | 4 | 230 | 30.087 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,31 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105,92 | 105,8 | 105,8 | 105,8 | 2 | 250 | 26.450 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 108,57 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,2 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,23 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114 | 113,75 | 113,9 | 113,75 | 3 | 240 | 27.309,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,57 | ||||||
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,3 | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,1 | ||||||
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,65 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,9 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,35 | 98,3 | 98,3 | 98,3 | 1 | 60 | 5.898 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,93 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.035,39 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105,94 | 105,85 | 105,85 | 105,85 | 2 | 450 | 47.632,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,56 | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,45 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,28 | 106,21 | 106,21 | 106,21 | 1 | 100 | 10.621 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 113,01 | 112,8 | 113,15 | 112,89 | 6 | 640 | 72.276,75 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,88 | 99,89 | 99,89 | 99,89 | 1 | 100 | 9.989 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105,96 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 112,34 | 112,15 | 112,36 | 112,17 | 9 | 2.450 | 275.046 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,91 | 98,93 | 98,93 | 98,93 | 1 | 150 | 14.839,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 100,13 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.086,09 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 92,64 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 969,38 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 957,05 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.107,08 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,45 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.143,39 | 1.141,85 | 1.143,65 | 1.142,9 | 20 | 299 | 341.729,5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.074,96 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 939,17 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.090,17 | 1.088,82 | 1.088,82 | 1.088,82 | 1 | 100 | 108.882 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.036,76 | 1.036,15 | 1.036,15 | 1.036,15 | 1 | 27 | 27.976,05 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,8 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1.015,91 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 940,58 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 998,2 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 986,35 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.030,39 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.006,57 |