Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 910,93 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 953,05 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,56 | 115,2 | 115,4 | 115,4 | 12 | 2.610 | 300.850,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,86 | 118,62 | 118,82 | 118,82 | 8 | 865 | 102.711,25 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,33 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,68 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 122,4 | 121,92 | 122,16 | 122 | 5 | 500 | 61.005,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 149,27 | 148,05 | 148,05 | 148,05 | 1 | 150 | 22.207,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,86 | 107,8 | 107,8 | 107,8 | 1 | 200 | 21.560 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,48 | 107,4 | 107,45 | 107,45 | 8 | 2.550 | 273.995 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,32 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,58 | 100,4 | 100,4 | 100,4 | 2 | 60 | 6.024 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,9 | 98,9 | 98,91 | 98,9 | 4 | 360 | 35.605 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119,72 | 119,25 | 119,25 | 119,25 | 2 | 400 | 47.700 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,22 | 101,2 | 101,2 | 101,2 | 9 | 1.340 | 135.608 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,601 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,05 | 102,51 | 102,51 | 102,51 | 1 | 100 | 10.251 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,95 | 98,95 | 98,95 | 98,95 | 1 | 70 | 6.926,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,4 | 101,21 | 101,22 | 101,22 | 3 | 270 | 27.327,2 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055,9 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,52 | 107,45 | 107,5 | 107,5 | 7 | 850 | 91.367,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,57 | 105,5 | 105,55 | 105,55 | 8 | 900 | 94.967,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,21 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,28 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,41 | 102,41 | 102,41 | 102,41 | 2 | 300 | 30.723 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,32 | 115,04 | 115,08 | 115,04 | 3 | 500 | 57.528 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,73 | 99,36 | 99,36 | 99,36 | 1 | 72 | 7.153,92 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,04 | 99,04 | 99,04 | 99,04 | 1 | 200 | 19.808 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,93 | 107,9 | 107,9 | 107,9 | 2 | 215 | 23.198,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.246,34 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100,21 | 99,7 | 100 | 100 | 3 | 520 | 51.860 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,21 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 90 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,08 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91,08 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,96 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 982,78 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 968,58 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 986,29 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 915,06 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.061,25 | 1.048,24 | 1.054,47 | 1.048,24 | 5 | 308 | 324.366,62 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.074,33 | 1.074 | 1.074,6 | 1.074,6 | 6 | 81 | 87.024 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 999,15 | 999,05 | 999,05 | 999,05 | 1 | 4 | 3.996,2 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,45 | 101,61 | 101,65 | 101,65 | 2 | 200 | 20.328 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.294,91 | 1.288,8 | 1.288,8 | 1.288,8 | 1 | 25 | 32.220 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.094,78 | 1.092,49 | 1.092,49 | 1.092,49 | 1 | 15 | 16.387,35 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.068,29 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.107,6 | 1.104,77 | 1.105,79 | 1.105,62 | 15 | 188 | 207.783,62 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.039,09 | 1.037,25 | 1.037,45 | 1.037,45 | 2 | 33 | 34.229,85 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 963,17 |