Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 900,22 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,08 | 113,05 | 113,2 | 113,05 | 40 | 6.180 | 698.994 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,15 | 117,07 | 117,26 | 117,07 | 19 | 2.329 | 272.855,72 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,03 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,68 | 104,65 | 104,65 | 104,65 | 1 | 300 | 31.395 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118,4 | 118,34 | 118,64 | 118,64 | 5 | 660 | 78.165,9 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,23 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 138,41 | 138,15 | 138,4 | 138,15 | 5 | 675 | 93.350 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,6 | 107,7 | 107,7 | 107,7 | 1 | 50 | 5.385 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,21 | 107,3 | 107,3 | 107,3 | 3 | 500 | 53.650 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,05 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,65 | 101,17 | 101,17 | 101,17 | 2 | 300 | 30.351 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,98 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,1 | 98,15 | 98,15 | 98,15 | 1 | 200 | 19.630 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,68 | 116,45 | 116,7 | 116,45 | 9 | 963 | 112.308,95 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,21 | 105,25 | 105,25 | 105,25 | 22 | 3.120 | 328.380 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94,623 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,25 | 101,25 | 101,25 | 101,25 | 1 | 130 | 13.162,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,3 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,31 | 100,4 | 100,4 | 100,4 | 1 | 100 | 10.040 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.050,9 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,26 | 107,35 | 107,35 | 107,35 | 13 | 1.363 | 146.318,05 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,37 | 105,45 | 105,45 | 105,45 | 11 | 2.200 | 231.990 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,93 | 107,98 | 107,99 | 107,98 | 2 | 1.050 | 113.389 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,1 | 121,04 | 121,09 | 121,04 | 2 | 600 | 72.629 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,67 | 107,7 | 107,7 | 107,7 | 1 | 100 | 10.770 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,45 | 117,26 | 117,48 | 117,26 | 5 | 980 | 114.995,2 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,19 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,43 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,92 | 108,7 | 108,85 | 108,7 | 2 | 550 | 59.852,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.174,35 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,11 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,63 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,55 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 92,24 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 908,64 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.015,77 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.071,22 | 1.071,4 | 1.071,5 | 1.071,4 | 5 | 53 | 56.786,75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 955,78 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,6 | 100,61 | 100,61 | 100,61 | 1 | 60 | 6.036,6 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.239,79 | 1.236,65 | 1.239,15 | 1.236,95 | 4 | 44 | 54.472,55 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.078,35 | 1.079,06 | 1.079,22 | 1.079,06 | 2 | 17 | 18.344,34 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.022,74 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.090,34 | 1.089,88 | 1.091,48 | 1.089,88 | 21 | 423 | 461.335,8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.072,46 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,41 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 920,35 |