Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 989,98 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,03 | 112,05 | 112,2 | 112,05 | 5 | 406 | 45.531,2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,89 | 115,99 | 115,99 | 115,99 | 1 | 100 | 11.599 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,63 | 98,6 | 98,6 | 98,6 | 1 | 200 | 19.720 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,38 | 104,45 | 104,45 | 104,45 | 1 | 500 | 52.225 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,94 | 117,1 | 117,26 | 117,13 | 17 | 2.680 | 313.983,7 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,18 | 101,2 | 101,25 | 101,2 | 4 | 700 | 70.870 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,7 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135,51 | 135,65 | 135,9 | 135,65 | 2 | 155 | 21.039,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,18 | 107,2 | 107,2 | 107,2 | 3 | 250 | 26.800 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,85 | 106,8 | 106,85 | 106,8 | 9 | 1.500 | 160.235 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,63 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,15 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96,12 | 96,05 | 96,05 | 96,05 | 1 | 60 | 5.763 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,55 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,53 | 120,4 | 120,7 | 120,4 | 11 | 1.185 | 142.892,75 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,63 | 104,6 | 104,65 | 104,6 | 3 | 210 | 21.968,5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,75 | 103,8 | 103,81 | 103,8 | 3 | 400 | 41.522,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,75 | 100,8 | 100,8 | 100,8 | 2 | 600 | 60.480 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,18 | 99,2 | 99,2 | 99,2 | 2 | 440 | 43.648 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,66 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.045,15 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,85 | 106,85 | 106,85 | 106,85 | 5 | 950 | 101.507,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 105,05 | 105,05 | 105,05 | 1 | 50 | 5.252,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,42 | 107,41 | 107,44 | 107,41 | 5 | 585 | 62.844,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124,2 | 124,22 | 124,4 | 124,22 | 3 | 400 | 49.742 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,11 | 107,11 | 107,13 | 107,12 | 5 | 750 | 80.340,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,4 | 116,4 | 116,68 | 116,4 | 6 | 780 | 90.923,1 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,67 | 98,75 | 98,75 | 98,75 | 1 | 150 | 14.812,5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,86 | 99,88 | 99,88 | 99,88 | 1 | 100 | 9.988 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,08 | 108,2 | 108,3 | 108,2 | 2 | 220 | 23.816 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.151,48 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,23 | 99,25 | 99,25 | 99,25 | 1 | 150 | 14.887,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,64 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,9 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 997,45 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 996,65 | 996,97 | 996,97 | 996,97 | 1 | 20 | 19.939,4 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.066,73 | 1.066,7 | 1.066,85 | 1.066,7 | 4 | 72 | 76.809,25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 952,89 | 954,05 | 954,05 | 954,05 | 1 | 20 | 19.081 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,13 | 100,18 | 100,18 | 100,18 | 1 | 50 | 5.009 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.216,13 | 1.217,05 | 1.220,35 | 1.219,6 | 12 | 231 | 281.500,75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.110,9 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.007,99 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.127,54 | 1.128,13 | 1.128,13 | 1.128,13 | 1 | 102 | 115.069,26 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.067,09 | 1.067,15 | 1.068,1 | 1.067,15 | 5 | 180 | 192.142,5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,9 | 97,92 | 97,92 | 97,92 | 1 | 200 | 19.584 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 926,76 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.020,35 |