Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 100,1 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 92,785 | 93,05 | 93,05 | 93,05 | 1 | 500 | 46.525 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 100,461 | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 102,35 | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 99 | 99 | 99 | 99 | 1 | 4 | 396 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 99,9125 | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 100,05 | 100,06 | 100,2 | 100,2 | 2 | 300 | 30.032 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 98,8 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 95,846 | 95,87 | 95,87 | 95,87 | 1 | 250 | 23.967,5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 96,5875 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,475 | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 94,1 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 104,545 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108,755 | 108,65 | 108,7 | 108,65 | 6 | 547 | 59.449,05 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 108,54 | 108,5 | 108,5 | 108,5 | 2 | 285 | 30.922,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 111,98571 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,71 | 100,15 | 100,25 | 100,25 | 2 | 90 | 9.017,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 95,13 | 95,1 | 95,1 | 95,1 | 1 | 200 | 19.020 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 108,535 | 108,3 | 108,45 | 108,3 | 3 | 540 | 58.498,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,475 | 105,4 | 105,45 | 105,4 | 11 | 1.190 | 125.431 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100,583 | 100,57 | 100,57 | 100,57 | 1 | 1.000 | 100.570 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 106,345 | 106,3 | 106,35 | 106,35 | 4 | 720 | 76.564,5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100,875 | 100,85 | 100,9 | 100,9 | 16 | 2.760 | 278.421,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,145 | 101,1 | 101,1 | 101,1 | 1 | 300 | 30.330 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97,39286 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,3 | 101,3 | 101,35 | 101,35 | 5 | 430 | 43.569 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 95,671 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.056,775 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 108,49 | 108,4 | 108,45 | 108,45 | 8 | 1.320 | 143.153 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,865 | 105,8 | 105,8 | 105,8 | 1 | 100 | 10.580 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 97,933 | 97,91 | 97,97 | 97,97 | 2 | 350 | 34.280,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,233 | 107,17 | 107,26 | 107,23 | 6 | 1.200 | 128.656 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 98,851 | 98,89 | 98,89 | 98,89 | 1 | 200 | 19.778 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 107,775 | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 99,97833 | ||||||
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 98,335 | 98,39 | 98,39 | 98,39 | 1 | 50 | 4.919,5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,898 | 107,89 | 107,92 | 107,91 | 8 | 850 | 91.721,5 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 99,65889 | 99,66 | 99,66 | 99,66 | 1 | 200 | 19.932 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 102,109 | 102,32 | 102,32 | 102,32 | 1 | 320 | 32.742,4 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97,998 | 98,03 | 98,03 | 98,03 | 1 | 30 | 2.940,9 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 943,635 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.070,625 | 1.070,65 | 1.071,15 | 1.070,65 | 6 | 89 | 95.321 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,01 | 99 | 99,05 | 99 | 6 | 780 | 77.232,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 953,85 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 96,397 | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 917,24 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 986,574 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 928,846 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 896,218 | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 401,749 |