Certificati di investimento

Certificati di investimento - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS3120125532 BPA EquityPr SD3E Index 04/11/2030 EUR 898,8
XS2768948114 BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 EUR 1.005
IT0005610446 BPM Digital EURO STOXX SELEC 28/09/2029 EUR 113,1 112,85 113,25 113,2 87 13.960 1.578.590,5
IT0005599508 BPM Digital EURO STOXX UTILI 13/08/2029 EUR 116,99 116,93 117,26 117,04 52 8.919 1.043.876,08
IT0005654618 BPM Digital EUROSTOXX50|S&P5 30/07/2030 EUR 99,08 99 99 99 1 100 9.900
IT0005642977 BPM Digital S&P500|EUROSTOXX 30/05/2031 EUR 104,76 104,65 104,65 104,65 3 1.000 104.650
IT0005592693 BPM Digital SD3E 07/06/2028 EUR 118,73 118,34 118,76 118,76 15 2.760 327.276,9
IT0005403826 BPM Digital SD3E 20/03/2026 EUR 101,25 101,25 101,25 101,25 1 100 10.125
IT0005557720 BPM Digital SD3E 29/09/2028 EUR 138,24 137,4 138,4 138,3 8 975 134.795
IT0005546293 BPM Digital SD3E 30/06/2028 EUR 107,67 107,65 107,7 107,65 2 150 16.150
IT0005548257 BPM Digital SD3E 30/06/2028 EUR 107,27 107,25 107,3 107,25 12 2.110 226.390
IT0005548083 BPM Digital SD3E 30/06/2028 EUR 110,13
IT0005399008 BPM Digital SDGP 20/02/2026 EUR 101,68 101,17 101,25 101,25 11 1.750 177.126,5
IT0005663783 BPM Digital SDGP Index 30/09/2030 EUR 98,16
IT0005456725 BPM Digital SMI 30/10/2026 EUR 98,13 98,15 98,15 98,15 1 200 19.630
IT0005565335 BPM Digital SMI 30/11/2028 EUR 116,71 116,3 116,7 116,7 24 3.376 393.283,15
IT0005524266 BPM Digital SMI 31/03/2027 EUR 105,25 105,25 105,25 105,25 43 6.480 682.020
IT0005677270 BPM Digital SMI Index|FTSEMI 27/12/2030 EUR 94,555
IT0005492464 BPM Digital SPX|SX5E|HSCEI 15/06/2026 EUR 101,25 101,25 101,25 101,25 2 396 40.095
IT0005460735 BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 EUR 98,35 98,35 98,35 98,35 2 490 48.191,5
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 100,3 100,4 100,4 100,4 1 100 10.040
IT0005545360 BPM Digital SX5E 05/07/2027 EUR 1.051,12 1.051 1.051 1.051 1 10 10.510
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 107,3 107,3 107,35 107,3 26 2.813 301.915,55
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105,4 105,4 105,45 105,4 22 3.310 349.011,5
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 107,94 107,94 107,99 107,94 4 1.900 205.154
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR 121,17 121,04 121,09 121,04 2 600 72.629
IT0005537136 BPM Digital SXEE|SX7E|SXDE 31/03/2027 EUR 107,71 107,7 107,71 107,71 5 400 43.082,5
IT0005587347 BPM Digital SXIE|SX6E 10/05/2029 EUR 116,98 116,98 117,48 117,18 16 2.690 315.174,54
IT0005659138 BPM Digital SXIE|SX6E|SXDE 30/08/2030 EUR 99,02 98,99 99,07 98,99 2 180 17.830,2
IT0005469033 BPM Digital SXIE|SXEE|SXDE 17/02/2027 EUR 100,46
IT0005637134 BPM EquityPr FTSE MIB 30/04/2031 EUR 108,73 108,4 108,85 108,4 4 1.030 111.884,5
IT0005530008 BPM EquityPr SD3E 30/06/2027 EUR 1.176,51
IT0005633877 BPM EquityPr SMI 31/03/2031 EUR 101,08 100,85 101,1 101,1 2 600 60.535
IT0005663791 BPM Express ASSICURAZIONI GE Autocall 28/09/2029 EUR 96,95
IT0005656134 BPM Express INTESA SANPAOLO Autocall 27/07/2029 EUR 98,56
IT0005674509 BPM Express Kering|ENI|Roche Autocall 30/11/2029 EUR 93,04
IT0005641243 ICC EquityPr EURIBOR 3 Mesi 21/05/2029 EUR 1.000,25
IT0005655995 ICC EquityPr EURIBOR 3 Mesi 29/09/2028 EUR 983
IT0005675613 ICC EquityPr EURO STOXX 50 ES 19/12/2030 EUR 908,21 908,16 908,16 908,16 1 40 36.326,4
IT0005628935 ICC EquityPr EURO STOXX Selec 04/03/2030 EUR 1.007,89
XS2490456329 IS Digital FTSEMIB 13/07/2028 EUR 1.071,17 1.071 1.071,5 1.071,05 9 101 108.196,55
XS3166362767 IS Digital FTSEMIB 31/10/2031 EUR 954,19
XS2173127957 IS Digital SD3E 23/06/2026 EUR 100,6 100,61 100,78 100,77 10 1.630 164.217,8
XS2823687814 IS Digital SD3E 27/06/2030 EUR 1.237,64 1.234,1 1.241,2 1.239,7 18 445 550.809,05
XS2919168133 IS Digital SD3E 29/11/2030 EUR 1.078 1.079,06 1.079,22 1.079,06 2 17 18.344,34
XS3059576747 IS Digital SD3E 30/06/2031 EUR 1.022,82
XS2932953016 IS Digital SD3E 30/12/2030 EUR 1.089,86 1.088,18 1.091,48 1.090,49 40 874 952.930,11
XS2953664864 IS Digital SD3E 31/01/2031 EUR 1.072,22 1.071,1 1.072,35 1.072,35 4 119 127.541,4
XS2208608096 IS Digital SXEE 19/08/2027 EUR 98,43 98,46 98,46 98,46 1 100 9.846
CH1349983143 LTG Express Eni|WTI Crude Oi 03/06/2027 EUR 923,48