Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 914,39 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 922,22 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,38 | 116,5 | 116,7 | 116,7 | 10 | 2.340 | 272.945,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,47 | 120,63 | 120,74 | 120,74 | 2 | 200 | 24.137 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,45 | 100,45 | 100,45 | 100,45 | 1 | 100 | 10.045 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,81 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,83 | 120,03 | 120,25 | 120,25 | 5 | 497 | 59.713,17 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 155,18 | 157,05 | 157,2 | 157,2 | 2 | 330 | 51.831 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,53 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,88 | 102,85 | 102,85 | 102,85 | 2 | 530 | 54.510,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,63 | 102,65 | 102,65 | 102,65 | 2 | 300 | 30.795 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101,43 | 101,45 | 101,55 | 101,55 | 3 | 430 | 43.660 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,33 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,17 | 122,15 | 122,35 | 122,35 | 9 | 1.280 | 156.564,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,5 | 101,5 | 101,5 | 101,5 | 12 | 2.070 | 210.105 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,121 | 99,08 | 99,13 | 99,13 | 2 | 325 | 32.207,25 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,3 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,1 | 102,04 | 102,08 | 102,08 | 2 | 300 | 30.618 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.010,32 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,73 | 102,65 | 102,7 | 102,7 | 6 | 624 | 64.068,1 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,68 | 105,65 | 105,65 | 105,65 | 4 | 800 | 84.520 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,4 | 103,38 | 103,41 | 103,39 | 4 | 450 | 46.526,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,37 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,79 | 102,79 | 102,79 | 102,79 | 2 | 230 | 23.641,7 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,22 | 117,32 | 117,51 | 117,49 | 4 | 760 | 89.278,6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,53 | 101,65 | 101,65 | 101,65 | 1 | 100 | 10.165 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,39 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,38 | 109,4 | 109,5 | 109,5 | 2 | 450 | 49.270 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.274,03 | 1.280,95 | 1.280,95 | 1.280,95 | 1 | 10 | 12.809,5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,1 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,3 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 89,82 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,7 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 92,35 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96,02 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 993,28 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 991,97 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 961,59 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 965,35 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 984,26 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 913,01 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.072,63 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.025,99 | 1.025,65 | 1.026,15 | 1.026,1 | 3 | 82 | 84.136,8 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.013,01 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.277,22 | 1.279 | 1.280,7 | 1.280,7 | 2 | 21 | 26.876 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.098,17 | 1.100,03 | 1.100,03 | 1.100,03 | 1 | 50 | 55.001,5 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.037,21 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.111,15 | 1.112,21 | 1.113,32 | 1.113,32 | 5 | 90 | 100.182,12 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.041,08 | 1.041,5 | 1.042,75 | 1.042,6 | 4 | 101 | 105.285,25 |