Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,17 | 114,8 | 114,8 | 114,8 | 1 | 130 | 14.924 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 110,58 | 110,22 | 110,45 | 110,24 | 27 | 5.794 | 639.189,01 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,98 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,23 | 102,25 | 102,25 | 102,25 | 1 | 200 | 20.450 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114,7 | 114,27 | 114,27 | 114,27 | 1 | 100 | 11.427 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 100,07 | 99,9 | 99,9 | 99,9 | 1 | 50 | 4.995 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,33 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136,06 | 134,9 | 135,4 | 134,9 | 7 | 1.210 | 163.443 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,64 | 106,6 | 106,6 | 106,6 | 1 | 160 | 17.056 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,26 | 106,25 | 106,25 | 106,25 | 7 | 1.190 | 126.437,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,07 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,76 | 100,2 | 100,2 | 100,2 | 1 | 500 | 50.100 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,63 | 97,55 | 97,6 | 97,55 | 6 | 1.805 | 176.115,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,8 | 115,55 | 115,8 | 115,55 | 20 | 3.443 | 398.431,4 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,95 | 103,95 | 103,95 | 103,95 | 1 | 50 | 5.197,5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,63 | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,4 | 103,4 | 103,45 | 103,45 | 5 | 700 | 72.386 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,95 | 103,05 | 103,05 | 103,05 | 1 | 20 | 2.061 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,35 | 100,35 | 100,35 | 100,35 | 1 | 150 | 15.052,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,65 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,57 | 101,42 | 101,56 | 101,42 | 3 | 270 | 27.392,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.038,69 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,28 | 106,3 | 106,3 | 106,3 | 6 | 758 | 80.575,4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,46 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,77 | 106,74 | 106,78 | 106,74 | 12 | 1.995 | 212.973,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 116,31 | 116,02 | 116,23 | 116,13 | 8 | 1.185 | 137.648,8 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,48 | 106,48 | 106,5 | 106,48 | 11 | 1.250 | 133.114,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113,38 | 112,81 | 113,14 | 112,85 | 21 | 3.690 | 416.896,7 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95,45 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,29 | 99,3 | 99,3 | 99,3 | 1 | 20 | 1.986 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105,58 | 105,3 | 105,6 | 105,6 | 2 | 230 | 24.279 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.120,33 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 94,43 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,58 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 981,42 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.061,72 | 1.061,45 | 1.061,85 | 1.061,5 | 7 | 120 | 127.394,25 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,8 | 99,81 | 99,81 | 99,81 | 1 | 39 | 3.892,59 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.184,37 | 1.176,25 | 1.180,45 | 1.177,45 | 29 | 624 | 735.471,9 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.096,35 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 978,07 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.112,62 | 1.110,47 | 1.110,47 | 1.110,47 | 1 | 50 | 55.523,5 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.053,16 | 1.052,05 | 1.052,4 | 1.052,4 | 2 | 32 | 33.669,8 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,44 | 97,46 | 97,46 | 97,46 | 1 | 200 | 19.492 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1.003,41 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 945,98 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.036,8 | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 978,43 | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | 979,68 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 977,26 |