Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 906,19 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,8 | 113,65 | 114,2 | 113,65 | 45 | 7.725 | 880.435,05 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,32 | 119,01 | 119,46 | 119,35 | 21 | 4.694 | 560.086,9 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,15 | 100,15 | 100,15 | 100,15 | 1 | 80 | 8.012 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106,36 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,54 | 119,5 | 120,15 | 119,65 | 15 | 3.023 | 362.029 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,4 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 140,86 | 140,4 | 141,95 | 140,4 | 5 | 400 | 56.510 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108,06 | 108,05 | 108,05 | 108,05 | 3 | 360 | 38.898 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,68 | 107,65 | 107,7 | 107,7 | 5 | 700 | 75.370 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,51 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,83 | 101,51 | 101,66 | 101,51 | 6 | 1.000 | 101.604 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,09 | 100 | 100 | 100 | 1 | 100 | 10.000 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,37 | 98,35 | 98,35 | 98,35 | 1 | 42 | 4.130,7 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119,11 | 118,75 | 119,15 | 118,75 | 18 | 3.216 | 382.630,7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,52 | 105,5 | 105,55 | 105,5 | 23 | 3.615 | 381.532,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96,425 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,4 | 101,4 | 101,4 | 101,4 | 2 | 100 | 10.140 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,5 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,54 | 101,44 | 101,51 | 101,44 | 3 | 400 | 40.595 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.053,96 | 1.054 | 1.054 | 1.054 | 1 | 50 | 52.700 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,73 | 107,7 | 107,75 | 107,7 | 12 | 1.337 | 143.999,9 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,85 | 105,85 | 105,85 | 105,85 | 7 | 1.120 | 118.552 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,27 | 108,25 | 108,29 | 108,27 | 8 | 850 | 92.025 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,91 | 122,72 | 123,09 | 122,72 | 4 | 470 | 57.782,8 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,93 | 107,93 | 107,93 | 107,93 | 1 | 100 | 10.793 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,6 | 118,44 | 118,87 | 118,53 | 16 | 1.630 | 193.444,7 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,44 | 100,35 | 100,35 | 100,35 | 1 | 50 | 5.017,5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,69 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110,18 | 110,35 | 110,8 | 110,35 | 2 | 113 | 12.475,4 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.194,59 | 1.194,8 | 1.202,15 | 1.194,8 | 4 | 105 | 125.834 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 104,42 | 104,3 | 104,4 | 104,3 | 2 | 120 | 12.518 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,38 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,93 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,39 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.003,5 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 970 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 916,86 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.019,78 | 1.016,5 | 1.016,5 | 1.016,5 | 2 | 43 | 43.709,5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.075,53 | 1.075,55 | 1.075,9 | 1.075,65 | 5 | 78 | 83.911,65 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 968,2 | 967,65 | 967,65 | 967,65 | 1 | 10 | 9.676,5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,79 | 100,75 | 100,81 | 100,8 | 4 | 390 | 39.308 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.247,72 | 1.245 | 1.255,25 | 1.245 | 4 | 50 | 62.576,75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.084,36 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.035,95 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.096,52 | 1.097,64 | 1.099,16 | 1.097,64 | 10 | 144 | 158.145,9 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.032,76 | 1.033,3 | 1.033,3 | 1.033,3 | 1 | 52 | 53.731,6 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,72 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 923,17 |