Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 915,81 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 882,33 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 973,54 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.012,36 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 973,08 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 92,53 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,13 | 111,95 | 112,05 | 112,05 | 8 | 890 | 99.712 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116,13 | 116,03 | 116,17 | 116,12 | 5 | 700 | 81.280 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,52 | 96,35 | 96,45 | 96,45 | 3 | 219 | 21.110,65 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,08 | 101 | 101,05 | 101 | 2 | 600 | 60.610 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,11 | 121,04 | 121,15 | 121,15 | 2 | 200 | 24.219 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 153,42 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,49 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,88 | 102,85 | 102,9 | 102,9 | 3 | 590 | 60.686 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,65 | 102,6 | 102,65 | 102,65 | 9 | 1.850 | 189.865 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 958,63 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,58 | 97,45 | 97,45 | 97,45 | 1 | 100 | 9.745 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123,69 | 123,45 | 123,65 | 123,6 | 7 | 820 | 101.349 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,3 | 102,3 | 102,31 | 102,3 | 14 | 1.885 | 192.836,5 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 93,63 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,291 | 98,01 | 98,01 | 98,01 | 1 | 11 | 1.078,11 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 100,05 | 100,11 | 100,12 | 100,11 | 4 | 500 | 50.056 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98,03 | 97,89 | 98,3 | 98,3 | 2 | 72 | 7.068,58 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.016,23 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,71 | 102,7 | 102,75 | 102,7 | 20 | 3.275 | 336.410 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 101,02 | 101 | 101,05 | 101 | 9 | 1.627 | 164.344,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,54 | 103,5 | 103,54 | 103,54 | 6 | 397 | 41.100 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90,4 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 125,26 | 125,12 | 125,12 | 125,12 | 1 | 100 | 12.512 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,48 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,71 | 117,69 | 117,69 | 117,69 | 1 | 70 | 8.238,3 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,46 | 97,44 | 97,44 | 97,44 | 1 | 200 | 19.488 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,12 | 100,15 | 100,16 | 100,15 | 2 | 83 | 8.312,95 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,6 | 107,2 | 107,6 | 107,6 | 80 | 15.315 | 1.644.377,75 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.302,45 | 1.300,75 | 1.300,8 | 1.300,75 | 2 | 38 | 49.430 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,33 | 102,15 | 102,2 | 102,2 | 3 | 89 | 9.093,85 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 973,32 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 976,85 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 932,63 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 96,44 | ||||||
| IT0005728990 | BPM Express Intesa Sanpaolo Autocall 19/10/2029 | EUR | 94,7 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 79,43 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 975,37 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 94,28 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,43 | ||||||
| IT0005735854 | BSH Express LG MC|KER Autocall 26/10/2029 | EUR | 100,99 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 947,15 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 953,33 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 952,42 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 929,7 |