Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 907,09 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 940,32 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,11 | 115,6 | 115,75 | 115,75 | 6 | 633 | 73.232,25 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,7 | 119,12 | 119,25 | 119,25 | 8 | 1.670 | 198.997,9 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,93 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106,13 | 106,65 | 106,85 | 106,85 | 2 | 150 | 16.017,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,96 | 122,49 | 122,6 | 122,6 | 4 | 530 | 64.949,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 148,61 | 149,7 | 149,75 | 149,75 | 2 | 380 | 56.895 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,64 | 107,9 | 107,9 | 107,9 | 1 | 390 | 42.081 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,24 | 107,55 | 107,55 | 107,55 | 1 | 300 | 32.265 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,1 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,43 | 100,75 | 100,75 | 100,75 | 2 | 300 | 30.225 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,85 | 98,95 | 98,95 | 98,95 | 1 | 200 | 19.790 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119,12 | 119,4 | 119,5 | 119,5 | 7 | 1.440 | 172.005 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,18 | 101,25 | 101,25 | 101,25 | 2 | 138 | 13.972,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96,949 | 97,42 | 97,63 | 97,63 | 3 | 750 | 73.117,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,05 | 102,08 | 102,08 | 102,08 | 1 | 500 | 51.040 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,9 | 98,95 | 98,95 | 98,95 | 2 | 150 | 14.842,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,99 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055,18 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,33 | 107,55 | 107,7 | 107,65 | 7 | 1.230 | 132.401,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,35 | 105,6 | 105,7 | 105,7 | 4 | 2.000 | 211.310 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,07 | 103,28 | 103,34 | 103,34 | 2 | 150 | 15.498 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,11 | 120,71 | 120,71 | 120,71 | 1 | 30 | 3.621,3 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,36 | 102,43 | 102,43 | 102,43 | 2 | 200 | 20.486 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,1 | 115,6 | 115,63 | 115,63 | 2 | 140 | 16.185,8 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,39 | 99,83 | 99,83 | 99,83 | 1 | 26 | 2.595,58 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,01 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,44 | 108 | 108,15 | 108,15 | 3 | 300 | 32.425 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.240,99 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,62 | 100 | 100 | 100 | 1 | 200 | 20.000 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,66 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 92,19 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,61 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 90,93 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,81 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 979,54 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 965,6 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983,59 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 905,35 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.050,3 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.072,93 | 1.075,05 | 1.075,5 | 1.075,5 | 2 | 16 | 17.203,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 995,38 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,45 | 101,53 | 101,54 | 101,53 | 3 | 300 | 30.460 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.289,06 | 1.296,9 | 1.298,7 | 1.298,7 | 3 | 23 | 29.846,55 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.090,67 | 1.096,1 | 1.096,1 | 1.096,1 | 1 | 5 | 5.480,5 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.063,02 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.103,35 | 1.107,91 | 1.109,55 | 1.109,55 | 7 | 96 | 106.443,62 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.035,34 | 1.039,3 | 1.039,3 | 1.039,3 | 1 | 5 | 5.196,5 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 957,73 |