Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 898,8 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,1 | 112,85 | 113,25 | 113,2 | 87 | 13.960 | 1.578.590,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116,99 | 116,93 | 117,26 | 117,04 | 52 | 8.919 | 1.043.876,08 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,08 | 99 | 99 | 99 | 1 | 100 | 9.900 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,76 | 104,65 | 104,65 | 104,65 | 3 | 1.000 | 104.650 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118,73 | 118,34 | 118,76 | 118,76 | 15 | 2.760 | 327.276,9 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,25 | 101,25 | 101,25 | 101,25 | 1 | 100 | 10.125 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 138,24 | 137,4 | 138,4 | 138,3 | 8 | 975 | 134.795 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,67 | 107,65 | 107,7 | 107,65 | 2 | 150 | 16.150 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,27 | 107,25 | 107,3 | 107,25 | 12 | 2.110 | 226.390 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,13 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,68 | 101,17 | 101,25 | 101,25 | 11 | 1.750 | 177.126,5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,16 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,13 | 98,15 | 98,15 | 98,15 | 1 | 200 | 19.630 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,71 | 116,3 | 116,7 | 116,7 | 24 | 3.376 | 393.283,15 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,25 | 105,25 | 105,25 | 105,25 | 43 | 6.480 | 682.020 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94,555 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,25 | 101,25 | 101,25 | 101,25 | 2 | 396 | 40.095 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,35 | 98,35 | 98,35 | 98,35 | 2 | 490 | 48.191,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,3 | 100,4 | 100,4 | 100,4 | 1 | 100 | 10.040 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,12 | 1.051 | 1.051 | 1.051 | 1 | 10 | 10.510 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,3 | 107,3 | 107,35 | 107,3 | 26 | 2.813 | 301.915,55 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,4 | 105,4 | 105,45 | 105,4 | 22 | 3.310 | 349.011,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,94 | 107,94 | 107,99 | 107,94 | 4 | 1.900 | 205.154 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,17 | 121,04 | 121,09 | 121,04 | 2 | 600 | 72.629 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,71 | 107,7 | 107,71 | 107,71 | 5 | 400 | 43.082,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,98 | 116,98 | 117,48 | 117,18 | 16 | 2.690 | 315.174,54 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,02 | 98,99 | 99,07 | 98,99 | 2 | 180 | 17.830,2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,46 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,73 | 108,4 | 108,85 | 108,4 | 4 | 1.030 | 111.884,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.176,51 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,08 | 100,85 | 101,1 | 101,1 | 2 | 600 | 60.535 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,95 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,56 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,04 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 908,21 | 908,16 | 908,16 | 908,16 | 1 | 40 | 36.326,4 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.007,89 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.071,17 | 1.071 | 1.071,5 | 1.071,05 | 9 | 101 | 108.196,55 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 954,19 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,6 | 100,61 | 100,78 | 100,77 | 10 | 1.630 | 164.217,8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.237,64 | 1.234,1 | 1.241,2 | 1.239,7 | 18 | 445 | 550.809,05 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.078 | 1.079,06 | 1.079,22 | 1.079,06 | 2 | 17 | 18.344,34 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.022,82 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.089,86 | 1.088,18 | 1.091,48 | 1.090,49 | 40 | 874 | 952.930,11 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.072,22 | 1.071,1 | 1.072,35 | 1.072,35 | 4 | 119 | 127.541,4 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,43 | 98,46 | 98,46 | 98,46 | 1 | 100 | 9.846 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 923,48 |