Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 903,92 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 871,67 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 979,66 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.013,13 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 962,18 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 91,25 | 91,25 | 91,25 | 91,25 | 1 | 30 | 2.737,5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,08 | 111,1 | 111,15 | 111,1 | 8 | 1.063 | 118.124,95 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,18 | 115,21 | 115,21 | 115,21 | 1 | 100 | 11.521 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,47 | 96,5 | 96,5 | 96,5 | 2 | 400 | 38.600 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,23 | 101,3 | 101,35 | 101,35 | 4 | 490 | 49.650 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,98 | 119,83 | 120,01 | 120,01 | 4 | 400 | 47.988,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 148,15 | 148,15 | 148,25 | 148,15 | 2 | 100 | 14.820 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,33 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,68 | 102,65 | 102,7 | 102,65 | 2 | 200 | 20.532,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,43 | 102,4 | 102,45 | 102,4 | 4 | 425 | 43.536,25 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 946,11 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96,88 | 96,85 | 96,85 | 96,85 | 2 | 280 | 27.118 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,95 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,78 | 120,75 | 120,85 | 120,85 | 3 | 300 | 36.235 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,08 | 102,05 | 102,1 | 102,1 | 15 | 3.247 | 331.460,7 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 90,38 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,605 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,9 | 99,91 | 99,91 | 99,91 | 1 | 110 | 10.990,1 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,18 | 101,18 | 101,25 | 101,18 | 4 | 950 | 96.165 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.014,54 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,53 | 102,5 | 102,55 | 102,5 | 11 | 1.623 | 166.434,65 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,83 | 100,8 | 100,85 | 100,8 | 8 | 994 | 100.242,4 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,34 | 103,33 | 103,36 | 103,33 | 4 | 350 | 36.171 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90,57 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,95 | 120,88 | 120,88 | 120,88 | 1 | 100 | 12.088 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,31 | 103,31 | 103,32 | 103,31 | 6 | 750 | 77.484 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,63 | 116,68 | 116,73 | 116,69 | 7 | 1.040 | 121.365,4 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95,97 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,95 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,28 | 107,3 | 107,5 | 107,35 | 65 | 14.620 | 1.570.108,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.278,95 | 1.279,2 | 1.279,2 | 1.279,2 | 1 | 5 | 6.396 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,98 | 99,95 | 99,95 | 99,95 | 2 | 650 | 64.967,5 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 959,82 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 979,05 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 970,42 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 95,75 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 86,19 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 978,77 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 96,87 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93,28 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 957,2 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 960,58 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 949,32 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 951,62 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 977,8 | 963,6 | 963,7 | 963,7 | 2 | 32 | 30.836,4 |