Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 923,3 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 918,35 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117,43 | 117,4 | 117,5 | 117,45 | 5 | 640 | 75.171 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,97 | 115,68 | 115,98 | 115,98 | 5 | 586 | 67.899,84 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,38 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,31 | 102,5 | 102,5 | 102,5 | 1 | 100 | 10.250 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,21 | 121,32 | 121,32 | 121,32 | 1 | 40 | 4.852,8 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 161,36 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,89 | 102,9 | 102,9 | 102,9 | 3 | 1.350 | 138.915 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,73 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103,13 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102,16 | 102,2 | 102,2 | 102,2 | 1 | 150 | 15.330 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,55 | 99,56 | 99,56 | 99,56 | 1 | 100 | 9.956 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,73 | 122,55 | 122,65 | 122,55 | 4 | 920 | 112.781 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,8 | 101,8 | 101,8 | 101,8 | 7 | 960 | 97.728 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,735 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,55 | 99,56 | 99,57 | 99,56 | 3 | 390 | 38.830,9 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,45 | 102,45 | 102,45 | 102,45 | 2 | 210 | 21.514,5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.013,18 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,94 | 102,95 | 102,95 | 102,95 | 4 | 500 | 51.475 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,95 | 105,95 | 105,95 | 105,95 | 4 | 619 | 65.583,05 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,65 | 103,66 | 103,66 | 103,66 | 1 | 50 | 5.183 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 93,7 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,29 | 122,7 | 122,7 | 122,7 | 1 | 200 | 24.540 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,06 | 103,06 | 103,06 | 103,06 | 3 | 300 | 30.918 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,77 | 117,71 | 117,71 | 117,71 | 1 | 100 | 11.771 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 102,03 | 101,86 | 101,96 | 101,96 | 3 | 390 | 39.753,1 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,65 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110,03 | 110 | 110,2 | 110 | 5 | 980 | 107.918 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.298,01 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,43 | 102,35 | 102,35 | 102,35 | 1 | 800 | 81.880 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 94,13 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 92,36 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96,67 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 994,35 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 988,53 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 967,81 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 969,82 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 988,35 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 992,61 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 919,59 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.095,99 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.028,54 | 1.028,35 | 1.028,35 | 1.028,35 | 1 | 50 | 51.417,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.018,83 | 1.022 | 1.022 | 1.022 | 1 | 25 | 25.550 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.300,81 | 1.300,5 | 1.301,6 | 1.301,6 | 2 | 24 | 31.225,2 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.104,67 | 1.104,94 | 1.105,29 | 1.105,29 | 2 | 40 | 44.204,6 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.051,56 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.118,01 | 1.118,27 | 1.119,16 | 1.118,47 | 6 | 105 | 117.458,05 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.045,75 | 1.046,15 | 1.046,95 | 1.046,35 | 3 | 135 | 141.241,25 |