Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 901,83 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,38 | 113,35 | 113,55 | 113,55 | 29 | 6.595 | 748.555,25 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,52 | 118,54 | 118,63 | 118,63 | 13 | 1.920 | 227.679 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,53 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,33 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,09 | 119,12 | 119,31 | 119,31 | 10 | 1.585 | 188.943,9 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,3 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139,56 | 140,1 | 140,4 | 140,4 | 3 | 120 | 16.842 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,81 | 107,8 | 107,8 | 107,8 | 2 | 304 | 32.771,2 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,42 | 107,4 | 107,45 | 107,45 | 3 | 420 | 45.115 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,28 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,74 | 101,51 | 101,51 | 101,51 | 1 | 200 | 20.302 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,01 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,23 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,98 | 117,05 | 117,25 | 117,25 | 13 | 1.720 | 201.561 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,39 | 105,4 | 105,4 | 105,4 | 18 | 3.437 | 362.259,8 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,429 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,35 | 101,35 | 101,35 | 101,35 | 1 | 500 | 50.675 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,45 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,64 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.052,45 | 1.052,35 | 1.052,35 | 1.052,35 | 1 | 5 | 5.261,75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,46 | 107,45 | 107,5 | 107,45 | 5 | 1.330 | 142.918,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,58 | 105,6 | 105,6 | 105,6 | 3 | 400 | 42.240 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,05 | 108,05 | 108,05 | 108,05 | 2 | 170 | 18.368,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,32 | 122,41 | 122,45 | 122,45 | 3 | 400 | 48.972 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,83 | 107,78 | 107,82 | 107,78 | 3 | 600 | 64.675 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,06 | 118,12 | 118,4 | 118,4 | 4 | 600 | 70.945 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,82 | 99,96 | 99,98 | 99,98 | 2 | 400 | 39.986 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,56 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,68 | 109,65 | 109,65 | 109,65 | 2 | 300 | 32.895 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.186,85 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,63 | 101,8 | 101,8 | 101,8 | 1 | 70 | 7.126 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,68 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,28 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91,13 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 912,69 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.015,27 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.074,23 | 1.074,15 | 1.074,15 | 1.074,15 | 1 | 10 | 10.741,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 964,98 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,7 | 100,73 | 100,74 | 100,74 | 7 | 970 | 97.710,6 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.240,45 | 1.241,2 | 1.245,15 | 1.245,15 | 6 | 118 | 146.772,95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.080,77 | 1.081,35 | 1.081,36 | 1.081,36 | 2 | 25 | 27.033,85 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.028,41 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.092,7 | 1.093,19 | 1.094,08 | 1.094,08 | 12 | 272 | 297.417,18 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.029,07 | 1.029,35 | 1.029,45 | 1.029,35 | 3 | 24 | 24.705,75 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,59 | 98,61 | 98,61 | 98,61 | 1 | 33 | 3.254,13 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 930,3 |