Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 988,92 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,05 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,65 | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,33 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,97 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,09 | 116,59 | 116,81 | 116,59 | 4 | 250 | 29.195,9 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,18 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,75 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135,87 | 134,85 | 134,95 | 134,95 | 2 | 650 | 87.667,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,19 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,8 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,64 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,16 | 100,6 | 100,6 | 100,6 | 1 | 50 | 5.030 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,95 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,58 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,28 | 119,9 | 119,9 | 119,9 | 2 | 300 | 35.970 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,62 | 104,6 | 104,6 | 104,6 | 2 | 159 | 16.631,4 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,8 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,78 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,18 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,51 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.044,78 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,81 | 106,75 | 106,75 | 106,75 | 1 | 100 | 10.675 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,99 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,38 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,97 | 123,59 | 123,59 | 123,59 | 1 | 200 | 24.718 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,1 | 107,08 | 107,08 | 107,08 | 1 | 150 | 16.062 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,43 | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,59 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,86 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,92 | 107,2 | 107,2 | 107,2 | 1 | 180 | 19.296 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.153,93 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,88 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,82 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,13 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998,05 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.001,03 | 993,32 | 993,32 | 993,32 | 1 | 30 | 29.799,6 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.066,07 | 1.065,6 | 1.065,6 | 1.065,6 | 1 | 5 | 5.328 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 950,97 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,15 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.218,58 | 1.212,7 | 1.212,75 | 1.212,7 | 2 | 40 | 48.509,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.110,21 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.009,07 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.126,9 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.066,02 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,89 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 925,56 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.020,78 |