Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 902,4 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,48 | 112,85 | 113,35 | 112,95 | 101 | 20.390 | 2.305.351,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,63 | 117,03 | 117,31 | 117,03 | 29 | 4.510 | 528.392,2 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,23 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,98 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,01 | 118,27 | 119,03 | 118,27 | 18 | 2.687 | 318.377,24 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,2 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139,62 | 138,2 | 139,15 | 138,2 | 4 | 1.050 | 145.482,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,61 | 107,6 | 107,6 | 107,6 | 3 | 400 | 43.040 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,25 | 107,2 | 107,2 | 107,2 | 10 | 1.890 | 202.608 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,08 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,65 | 101,15 | 101,3 | 101,22 | 18 | 3.445 | 348.746,45 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,33 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,15 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,18 | 116,45 | 116,85 | 116,45 | 13 | 1.580 | 184.131,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,25 | 105,2 | 105,2 | 105,2 | 49 | 6.900 | 725.880 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,067 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,25 | 101,25 | 101,25 | 101,25 | 2 | 140 | 14.175 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,3 | 98,3 | 98,3 | 98,3 | 1 | 1.000 | 98.300 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,5 | 100,18 | 100,22 | 100,18 | 2 | 200 | 20.038 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.050,95 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,29 | 107,2 | 107,25 | 107,25 | 22 | 4.845 | 519.611,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,4 | 105,3 | 105,35 | 105,35 | 20 | 2.302 | 242.490,85 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,93 | 107,88 | 107,9 | 107,88 | 4 | 325 | 35.063,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,75 | 120,83 | 120,98 | 120,83 | 2 | 80 | 9.673,9 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,68 | 107,66 | 107,68 | 107,66 | 7 | 940 | 101.207,4 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,01 | 117,51 | 117,72 | 117,56 | 9 | 1.410 | 165.774 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,67 | 99,14 | 99,14 | 99,14 | 1 | 200 | 19.828 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,44 | 100,43 | 100,43 | 100,43 | 2 | 900 | 90.387 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,38 | 108,65 | 108,7 | 108,7 | 3 | 203 | 22.061,1 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.182,19 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,73 | 100,9 | 101,05 | 100,9 | 2 | 600 | 60.555 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,18 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,63 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,67 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 911,13 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.021,49 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.071,27 | 1.070,6 | 1.070,75 | 1.070,6 | 3 | 30 | 32.121,4 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 961,28 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,6 | 100,61 | 100,65 | 100,65 | 7 | 750 | 75.469 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.247,97 | 1.238,8 | 1.243 | 1.239 | 10 | 160 | 198.455,45 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.081,34 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.029,64 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.093,57 | 1.088,21 | 1.092,19 | 1.088,48 | 29 | 562 | 612.577,22 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.074,9 | 1.070,5 | 1.073,55 | 1.070,5 | 5 | 165 | 176.863,25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,4 | 98,41 | 98,41 | 98,41 | 1 | 150 | 14.761,5 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 916,6 |