Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 916,83 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,08 | 112,35 | 112,35 | 112,35 | 1 | 200 | 22.470 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,68 | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,92 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,19 | 103,3 | 103,3 | 103,3 | 1 | 500 | 51.650 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,4 | 117,71 | 117,71 | 117,71 | 3 | 430 | 50.615,3 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,68 | 101,8 | 101,8 | 101,8 | 3 | 630 | 64.134 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,88 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136,12 | 136,95 | 136,95 | 136,95 | 1 | 40 | 5.478 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,04 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,68 | 106,6 | 106,6 | 106,6 | 1 | 150 | 15.990 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,48 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,35 | 100,8 | 100,8 | 100,8 | 1 | 200 | 20.160 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,7 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,73 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,81 | 115,75 | 115,75 | 115,75 | 1 | 200 | 23.150 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,68 | 104,65 | 104,65 | 104,65 | 1 | 80 | 8.372 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,95 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,9 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,33 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,58 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.045,75 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,73 | 106,6 | 106,65 | 106,65 | 2 | 300 | 31.987,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,82 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,29 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,75 | 123,55 | 123,55 | 123,55 | 1 | 200 | 24.710 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,21 | 107,19 | 107,19 | 107,19 | 1 | 100 | 10.719 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,89 | 116,21 | 116,26 | 116,24 | 5 | 500 | 58.122,05 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,1 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,01 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,68 | 107,05 | 107,05 | 107,05 | 1 | 50 | 5.352,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.156,39 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,78 | 99,8 | 99,85 | 99,8 | 2 | 850 | 84.860 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,15 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,86 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,65 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 999,9 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 984,1 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.001,66 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.063,03 | 1.063,1 | 1.063,45 | 1.063,45 | 3 | 65 | 69.104,75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 935,38 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,25 | 100,25 | 100,26 | 100,25 | 2 | 350 | 35.090,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.221,94 | 1.225,9 | 1.227,9 | 1.226,8 | 4 | 68 | 83.428,7 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.067,81 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.007,62 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.124,29 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.062,47 | 1.063,9 | 1.064,25 | 1.064,25 | 3 | 75 | 79.810 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,88 | 97,86 | 97,88 | 97,88 | 3 | 400 | 39.151 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 916,63 |