Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 923,3 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 919,95 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117,52 | 117,55 | 117,65 | 117,6 | 11 | 2.160 | 253.996,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116,3 | 116,28 | 116,32 | 116,28 | 2 | 220 | 25.589,6 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,65 | 97,85 | 97,85 | 97,85 | 1 | 21 | 2.054,85 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,88 | 102,85 | 103 | 103 | 2 | 150 | 15.442,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,18 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 160,52 | 160,65 | 160,65 | 160,65 | 1 | 150 | 24.097,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103,13 | 103,15 | 103,2 | 103,2 | 2 | 400 | 41.270 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,9 | 102,95 | 102,95 | 102,95 | 2 | 120 | 12.354 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,78 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102,43 | 102,45 | 102,5 | 102,5 | 2 | 120 | 12.299 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,5 | 99,51 | 99,51 | 99,51 | 2 | 26 | 2.587,26 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123,36 | 122,95 | 123 | 122,95 | 7 | 1.200 | 147.580 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,75 | 101,75 | 101,75 | 101,75 | 10 | 1.517 | 154.354,75 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 100,351 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,48 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,78 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.013,04 | 1.012,95 | 1.012,95 | 1.012,95 | 1 | 5 | 5.064,75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,97 | 103 | 103 | 103 | 9 | 1.100 | 113.300 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,95 | 106 | 106 | 106 | 8 | 1.790 | 189.740 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,68 | 103,71 | 103,71 | 103,71 | 1 | 100 | 10.371 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 94,54 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,44 | 123,24 | 123,24 | 123,24 | 1 | 50 | 6.162 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103 | 103,01 | 103,01 | 103,01 | 1 | 200 | 20.602 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,82 | 117,81 | 117,83 | 117,82 | 4 | 1.090 | 128.418,9 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 102,21 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,6 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110,68 | 110,75 | 110,8 | 110,8 | 3 | 400 | 44.315 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.295,69 | 1.296,85 | 1.296,85 | 1.296,85 | 1 | 6 | 7.781,1 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 103,38 | 103,25 | 103,25 | 103,25 | 1 | 590 | 60.917,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99,95 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 94,1 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 95,81 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96,42 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 998,52 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 992,28 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 969,23 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 973,13 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 986,68 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 991,15 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 920,87 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.094,98 | 1.090 | 1.090 | 1.090 | 1 | 12 | 13.080 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.029,37 | 1.029,85 | 1.029,85 | 1.029,85 | 1 | 4 | 4.119,4 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.025,28 | 1.026 | 1.026 | 1.026 | 1 | 10 | 10.260 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.301,31 | 1.303,1 | 1.303,65 | 1.303,65 | 5 | 53 | 69.078,05 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.107,68 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.053,9 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.121,11 | 1.120,97 | 1.122,11 | 1.122,11 | 5 | 90 | 100.949,65 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.048,94 | 1.048,65 | 1.049,5 | 1.049,5 | 3 | 85 | 89.189,75 |