Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 107,935 | 107,9 | 108,4 | 107,9 | 2 | 700 | 75.780 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 110,193 | 110,49 | 110,56 | 110,56 | 2 | 800 | 88.427 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 111,524 | 111,8 | 111,8 | 111,8 | 2 | 700 | 78.260 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98,235 | 98,2 | 99,4 | 98,25 | 7 | 2.106 | 208.886,15 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,52222 | 99,35 | 99,35 | 99,35 | 2 | 430 | 42.720,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 125,665 | 125,2 | 126,15 | 125,75 | 40 | 7.506 | 943.832,15 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110,645 | 110,6 | 111 | 110,65 | 9 | 1.450 | 160.714,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110,095 | 110,1 | 110,45 | 110,1 | 8 | 1.885 | 207.794 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 114 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,315 | 98,95 | 100,4 | 100,4 | 3 | 500 | 49.910 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,74 | 96,71 | 96,71 | 96,71 | 1 | 60 | 5.802,6 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113,135 | 113,15 | 113,95 | 113,2 | 46 | 7.415 | 841.762,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,875 | 102,85 | 103,15 | 102,9 | 11 | 2.827 | 291.377,05 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,715 | 101,72 | 101,76 | 101,76 | 2 | 215 | 21.877,8 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,42143 | 102,4 | 102,4 | 102,4 | 1 | 200 | 20.480 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,03 | 102 | 102,05 | 102 | 4 | 1.050 | 107.130 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,23 | 102,2 | 102,2 | 102,2 | 1 | 20 | 2.044 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97,66667 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,575 | 102,6 | 102,6 | 102,6 | 2 | 200 | 20.520 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98,704 | 99,32 | 99,32 | 99,32 | 1 | 30 | 2.979,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.076,645 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 110,145 | 110,15 | 110,5 | 110,15 | 33 | 4.686 | 517.015 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107,745 | 107,75 | 108,1 | 107,75 | 19 | 2.852 | 307.758,2 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,095 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,293 | 105,27 | 105,66 | 105,35 | 20 | 3.300 | 347.875,5 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 99,90333 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 110,349 | 110,43 | 111 | 110,43 | 18 | 3.550 | 392.550,5 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,447 | 99,45 | 99,5 | 99,5 | 2 | 130 | 12.934 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104,965 | 104,95 | 105,2 | 104,98 | 12 | 1.855 | 194.819,75 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 110,331 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,223 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 97,555 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.054,22 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 92,405 | 93,2 | 93,25 | 93,25 | 2 | 250 | 23.305 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 922,915 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.092,975 | 1.092,6 | 1.096,65 | 1.093,5 | 10 | 188 | 205.845 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,325 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.137,54 | 1.134,8 | 1.137,5 | 1.137,35 | 5 | 185 | 210.257,75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.042,916 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.056,795 | 1.055,21 | 1.055,21 | 1.055,21 | 1 | 100 | 105.521 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.006,425 | 1.006,15 | 1.006,15 | 1.006,15 | 1 | 10 | 10.061,5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,911 | 97,92 | 97,92 | 97,92 | 1 | 37 | 3.623,04 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 968,314 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 906,081 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 935,017 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 968,037 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.000,424 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 993,626 | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | 998,85 | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | 1.024,62 |