Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 910,96 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,02 | 113 | 113 | 113 | 1 | 500 | 56.500 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,13 | 115,27 | 115,32 | 115,32 | 3 | 240 | 27.673,3 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,18 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,48 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118,58 | 118,55 | 118,74 | 118,55 | 7 | 1.250 | 148.310,5 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,1 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 138,6 | 138,75 | 138,75 | 138,75 | 1 | 50 | 6.937,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,21 | 107,3 | 107,3 | 107,3 | 1 | 300 | 32.190 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,85 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,67 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,5 | 101 | 101 | 101 | 2 | 36 | 3.636 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96,66 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,95 | 97,95 | 97,95 | 97,95 | 2 | 81 | 7.933,95 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,18 | 117,4 | 117,65 | 117,65 | 6 | 760 | 89.304 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,99 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,1 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,1 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,2 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.047,93 | 1.048,25 | 1.048,25 | 1.048,25 | 1 | 2 | 2.096,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,9 | 106,95 | 106,95 | 106,95 | 6 | 560 | 59.892 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,98 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,52 | 107,57 | 107,57 | 107,57 | 1 | 200 | 21.514 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119,13 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,41 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,24 | 117,36 | 117,41 | 117,41 | 3 | 650 | 76.301,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,66 | 98,83 | 98,83 | 98,83 | 1 | 25 | 2.470,75 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,21 | 100,22 | 100,22 | 100,22 | 1 | 125 | 12.527,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,28 | 108,3 | 108,4 | 108,3 | 4 | 1.125 | 121.877,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.176,18 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,18 | 101,45 | 101,5 | 101,5 | 2 | 200 | 20.294 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99,23 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,93 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 95,1 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 903,91 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.015,1 | 1.010,65 | 1.010,65 | 1.010,65 | 1 | 12 | 12.127,8 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.066,27 | 1.066,85 | 1.067 | 1.067 | 3 | 40 | 42.679,25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 949,04 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,45 | 100,47 | 100,47 | 100,47 | 2 | 170 | 17.079,9 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.239,98 | 1.238 | 1.238,95 | 1.238,05 | 3 | 53 | 65.624,65 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.074,07 | 1.074,66 | 1.074,66 | 1.074,66 | 1 | 35 | 37.613,1 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.021,58 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.130,71 | 1.087,56 | 1.087,56 | 1.087,56 | 1 | 5 | 5.437,8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.067,39 | 1.068,6 | 1.068,9 | 1.068,6 | 3 | 38 | 40.609,3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,04 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 913,08 | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 959,7 |