Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 915,24 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112 | 112 | 112,15 | 112 | 4 | 650 | 72.837,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,37 | 114,47 | 114,49 | 114,47 | 3 | 600 | 68.688 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,38 | 97,85 | 97,85 | 97,85 | 1 | 150 | 14.677,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,42 | 102,45 | 102,45 | 102,45 | 1 | 100 | 10.245 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,37 | 117,36 | 117,54 | 117,41 | 13 | 2.024 | 237.697,34 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,68 | 101,7 | 101,75 | 101,7 | 9 | 2.608 | 265.266,5 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,9 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136,06 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,92 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,54 | 106,55 | 106,55 | 106,55 | 2 | 175 | 18.646,25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,36 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,35 | 100,8 | 100,8 | 100,8 | 5 | 365 | 36.792 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,58 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,7 | 97,7 | 97,7 | 97,7 | 1 | 60 | 5.862 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,53 | 115,05 | 115,5 | 115,5 | 18 | 3.070 | 353.815 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,59 | 104,6 | 104,6 | 104,6 | 6 | 1.180 | 123.428 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,95 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 100,9 | 1 | 100 | 10.090 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,29 | 99,3 | 99,3 | 99,3 | 1 | 250 | 24.825 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,49 | 99,3 | 99,61 | 99,61 | 2 | 170 | 16.902,7 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.045,2 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,58 | 106,55 | 106,6 | 106,6 | 4 | 430 | 45.821,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,66 | 104,65 | 104,65 | 104,65 | 1 | 100 | 10.465 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,22 | 107,19 | 107,23 | 107,19 | 4 | 400 | 42.886 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,01 | 123,05 | 123,2 | 123,05 | 3 | 305 | 37.554,25 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,18 | 107,17 | 107,18 | 107,18 | 7 | 860 | 92.167,7 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,03 | 115,91 | 116,05 | 116,01 | 10 | 2.445 | 283.581,15 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,01 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,98 | 99,97 | 99,98 | 99,98 | 2 | 350 | 34.991,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,78 | 106,7 | 106,8 | 106,8 | 2 | 400 | 42.710 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.155,36 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,5 | 98,9 | 99,3 | 99,3 | 2 | 250 | 24.785 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,71 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,32 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.005,15 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.063,32 | 1.062,45 | 1.063,1 | 1.063,1 | 6 | 78 | 82.895,9 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 936,36 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,25 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.221,27 | 1.221,2 | 1.225,55 | 1.221,2 | 7 | 190 | 232.309 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.067,77 | 1.067,38 | 1.067,38 | 1.067,38 | 1 | 20 | 21.347,6 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.006,95 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.124,19 | 1.123,39 | 1.124,65 | 1.123,7 | 4 | 120 | 134.855,8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.062,41 | 1.061,55 | 1.063,3 | 1.061,7 | 5 | 76 | 80.699,05 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,84 | 97,88 | 97,88 | 97,88 | 3 | 405 | 39.641,4 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 911,99 |