Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 906,85 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 934,91 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,28 | 115,15 | 115,35 | 115,35 | 7 | 1.350 | 155.657,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,06 | 118,99 | 119,13 | 119,06 | 9 | 1.545 | 183.922,1 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,23 | 100,25 | 100,35 | 100,35 | 3 | 351 | 35.217,75 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,45 | 101,6 | 101,65 | 101,6 | 2 | 450 | 45.725 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118,22 | 118,22 | 118,22 | 118,22 | 4 | 400 | 47.288 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 148,04 | 148,95 | 148,95 | 148,95 | 2 | 140 | 20.853 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,23 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,76 | 107,75 | 107,75 | 107,75 | 3 | 380 | 40.945 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,42 | 107,35 | 107,45 | 107,45 | 7 | 1.050 | 112.772,5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,54 | 100,55 | 100,55 | 100,55 | 2 | 250 | 25.137,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,95 | 98,95 | 98,95 | 98,95 | 1 | 38 | 3.760,1 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,83 | 118,65 | 118,85 | 118,85 | 8 | 1.315 | 156.101,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,25 | 101,25 | 101,25 | 101,25 | 12 | 1.465 | 148.331,25 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,533 | 97,55 | 97,76 | 97,76 | 2 | 1.104 | 107.717,04 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99 | 99,01 | 99,01 | 99,01 | 1 | 68 | 6.732,68 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,14 | 100,99 | 101,09 | 101,05 | 3 | 730 | 73.781,7 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.056,2 | 1.056,2 | 1.056,2 | 1.056,2 | 1 | 10 | 10.562 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,45 | 107,4 | 107,45 | 107,45 | 7 | 1.241 | 133.335,45 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,47 | 105,45 | 105,5 | 105,45 | 6 | 620 | 65.390 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,17 | 103,15 | 103,17 | 103,16 | 7 | 509 | 52.507,44 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,77 | 120,52 | 120,82 | 120,82 | 2 | 130 | 15.682,6 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,45 | 102,44 | 102,45 | 102,45 | 4 | 335 | 34.320,45 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,16 | 115,15 | 115,21 | 115,21 | 5 | 1.290 | 148.614,9 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,82 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,09 | 99,09 | 99,09 | 99,09 | 1 | 200 | 19.818 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,11 | 108,25 | 108,55 | 108,55 | 5 | 1.170 | 126.901 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.238,17 | 1.242,4 | 1.242,4 | 1.242,4 | 1 | 40 | 49.696 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,72 | 99,55 | 99,7 | 99,7 | 2 | 200 | 19.925 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,61 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 91,63 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,79 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 92,72 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,27 | 94,72 | 95,87 | 95,87 | 6 | 1.000 | 95.079,9 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 952,64 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 971 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 969,76 | 966 | 966 | 966 | 1 | 15 | 14.490 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 986,79 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 912,44 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.047,57 | 1.043,07 | 1.043,07 | 1.043,07 | 1 | 25 | 26.076,75 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.074,36 | 1.074,6 | 1.075 | 1.074,95 | 8 | 113 | 121.456,3 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 999,86 | 1.003,45 | 1.005,05 | 1.005,05 | 5 | 76 | 76.371,95 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,55 | 101,58 | 101,67 | 101,67 | 6 | 1.047 | 106.382,86 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.287,65 | 1.291,45 | 1.292,95 | 1.292,95 | 5 | 115 | 148.612,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.091,64 | 1.091,43 | 1.091,81 | 1.091,81 | 2 | 155 | 169.228,65 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.062,98 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.104,18 | 1.104,88 | 1.106,02 | 1.106,02 | 6 | 101 | 111.632,17 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.036,45 | 1.036,45 | 1.037,65 | 1.037,35 | 7 | 124 | 128.570,05 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 958,28 | 961,38 | 961,38 | 961,38 | 1 | 120 | 115.365,6 |