Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 904,59 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,78 | 113,3 | 113,65 | 113,45 | 114 | 24.417 | 2.769.648,55 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,71 | 117,55 | 117,74 | 117,69 | 56 | 9.320 | 1.096.337,4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,33 | 99,25 | 99,35 | 99,25 | 2 | 200 | 19.860 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,08 | 104,95 | 104,95 | 104,95 | 1 | 150 | 15.742,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,44 | 118,72 | 119,61 | 119,02 | 21 | 4.077 | 485.099,34 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,2 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 140,55 | 139 | 139,75 | 139,75 | 5 | 780 | 108.575,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,55 | 107,6 | 107,6 | 107,6 | 4 | 625 | 67.250 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,16 | 107,25 | 107,25 | 107,25 | 13 | 2.210 | 237.022,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,03 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,65 | 101,15 | 101,3 | 101,3 | 15 | 1.500 | 151.773,2 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,52 | 98,3 | 98,4 | 98,3 | 2 | 230 | 22.612 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,15 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,78 | 117,15 | 117,65 | 117,15 | 17 | 3.725 | 437.549 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,2 | 105,25 | 105,25 | 105,25 | 51 | 8.175 | 860.418,75 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,311 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,25 | 101,25 | 101,25 | 101,25 | 3 | 1.105 | 111.881,25 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,3 | 98,3 | 98,3 | 98,3 | 1 | 170 | 16.711 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,66 | 100,53 | 100,7 | 100,53 | 2 | 300 | 30.176 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.050,78 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,2 | 107,25 | 107,3 | 107,3 | 30 | 3.788 | 406.425,7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,34 | 105,4 | 105,4 | 105,4 | 28 | 4.124 | 434.669,6 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,86 | 107,91 | 107,93 | 107,92 | 5 | 770 | 83.099,6 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,24 | 121,84 | 121,93 | 121,88 | 4 | 910 | 110.913 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,65 | 107,68 | 107,69 | 107,68 | 6 | 1.250 | 134.601,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,01 | 117,86 | 118,06 | 118,02 | 17 | 1.797 | 212.018,62 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,81 | 99,9 | 99,9 | 99,9 | 1 | 100 | 9.990 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,41 | 100,44 | 100,44 | 100,44 | 1 | 30 | 3.013,2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,9 | 109,35 | 109,75 | 109,45 | 7 | 1.250 | 136.842 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.189,47 | 1.182,45 | 1.182,65 | 1.182,45 | 2 | 75 | 88.684,75 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,38 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,28 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,78 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 94,56 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | 983 | 983 | 983 | 1 | 40 | 39.320 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 911,4 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.022,55 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.071,21 | 1.071,1 | 1.071,75 | 1.071,35 | 13 | 223 | 238.931,4 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 964,9 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,6 | 100,62 | 100,77 | 100,77 | 9 | 1.525 | 153.540,25 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.255,38 | 1.245,8 | 1.251,7 | 1.248,85 | 13 | 345 | 430.774,4 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.083,6 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.035,17 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.095,89 | 1.092,2 | 1.095,94 | 1.093,93 | 29 | 556 | 608.137,23 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.076,09 | 1.074 | 1.075,65 | 1.075,1 | 6 | 81 | 87.037,2 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,37 | 98,4 | 98,41 | 98,41 | 2 | 440 | 43.298 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 920,04 |