Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 904,59 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 927,63 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,88 | 114,9 | 115 | 114,95 | 10 | 2.200 | 252.882,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,63 | 118,65 | 118,7 | 118,66 | 4 | 280 | 33.225,8 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,63 | 99,75 | 99,9 | 99,9 | 2 | 180 | 17.977,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,73 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,66 | 121,79 | 121,79 | 121,79 | 2 | 340 | 41.408,6 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 148,03 | 148,4 | 148,4 | 148,4 | 1 | 250 | 37.100 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,58 | 107,6 | 107,6 | 107,6 | 1 | 100 | 10.760 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,19 | 107,2 | 107,25 | 107,2 | 4 | 360 | 38.601,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,04 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,1 | 100,15 | 100,15 | 100,15 | 1 | 50 | 5.007,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,83 | 98,85 | 98,85 | 98,85 | 3 | 860 | 85.011 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,93 | 118,95 | 119,1 | 118,95 | 5 | 575 | 68.432,25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,15 | 101,15 | 101,15 | 101,15 | 5 | 1.240 | 125.426 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96,657 | 96,65 | 96,65 | 96,65 | 1 | 200 | 19.330 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,02 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,89 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,85 | 100,84 | 101,02 | 101,02 | 3 | 960 | 96.925,2 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.054,75 | 1.054,9 | 1.054,9 | 1.054,9 | 1 | 40 | 42.196 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,25 | 107,3 | 107,3 | 107,3 | 9 | 890 | 95.497 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,3 | 105,3 | 105,3 | 105,3 | 5 | 840 | 88.452 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,98 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,3 | 120,36 | 120,39 | 120,36 | 2 | 234 | 28.170,24 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,34 | 102,35 | 102,35 | 102,35 | 1 | 150 | 15.352,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,07 | 115,01 | 115,08 | 115,05 | 7 | 1.340 | 154.183,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,34 | 99,31 | 99,35 | 99,35 | 3 | 170 | 16.889 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,18 | 107,25 | 107,25 | 107,25 | 1 | 150 | 16.087,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.237,64 | 1.241 | 1.241 | 1.241 | 1 | 1 | 1.241 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,3 | 99,3 | 99,3 | 99,3 | 1 | 100 | 9.930 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,58 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93,14 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,53 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91,01 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,63 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 977,76 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 966,23 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 984,21 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 900,8 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.045,52 | 1.047,9 | 1.047,9 | 1.047,9 | 1 | 40 | 41.916 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.072,06 | 1.072,8 | 1.072,9 | 1.072,8 | 3 | 35 | 37.551 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 991,19 | 992 | 992 | 992 | 1 | 15 | 14.880 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,45 | 101,61 | 101,67 | 101,67 | 2 | 65 | 6.607,65 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.284,88 | 1.286,2 | 1.287,3 | 1.287,3 | 2 | 20 | 25.729,5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.087,76 | 1.087,9 | 1.091,06 | 1.091,06 | 6 | 129 | 140.528,75 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.058,98 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.100,33 | 1.101,04 | 1.101,04 | 1.101,04 | 1 | 8 | 8.808,32 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.032,65 | 1.032,45 | 1.033 | 1.033 | 3 | 22 | 22.716,25 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 950,48 |