Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 979,47 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,2 | 110,7 | 110,95 | 110,95 | 9 | 2.089 | 231.534,55 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,22 | 114,98 | 115,16 | 115,16 | 2 | 160 | 18.414,8 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,88 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,08 | 102,3 | 102,5 | 102,5 | 2 | 35 | 3.585,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 115,77 | 115,02 | 115,5 | 115,41 | 18 | 2.770 | 319.242,6 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 100,63 | 100,45 | 100,45 | 100,45 | 1 | 10 | 1.004,5 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,75 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 132,57 | 131,75 | 131,9 | 131,9 | 5 | 500 | 65.905 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,16 | 107,2 | 107,2 | 107,2 | 2 | 250 | 26.800 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,8 | 106,8 | 106,8 | 106,8 | 2 | 240 | 25.632 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,62 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,2 | 100,6 | 100,6 | 100,6 | 1 | 500 | 50.300 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 94,98 | 95,1 | 95,1 | 95,1 | 1 | 50 | 4.755 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,52 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119,44 | 119,3 | 119,6 | 119,6 | 6 | 1.170 | 139.746,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,59 | 104,55 | 104,55 | 104,55 | 3 | 885 | 92.526,75 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,8 | 103,81 | 103,81 | 103,81 | 2 | 150 | 15.571,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,75 | 100,75 | 100,75 | 100,75 | 2 | 169 | 17.026,75 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,18 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,15 | 99,17 | 99,2 | 99,17 | 2 | 72 | 7.141,44 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.044,46 | 1.043,9 | 1.043,9 | 1.043,9 | 1 | 3 | 3.131,7 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,85 | 106,85 | 106,85 | 106,85 | 9 | 1.705 | 182.179,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,96 | 104,95 | 105 | 104,95 | 5 | 950 | 99.727,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,38 | 107,37 | 107,38 | 107,37 | 2 | 180 | 19.327,4 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,98 | 122,55 | 122,97 | 122,84 | 7 | 1.235 | 151.635,4 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,07 | 107,01 | 107,02 | 107,01 | 9 | 1.550 | 165.872,7 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,9 | 115,67 | 115,9 | 115,86 | 8 | 2.130 | 246.715,8 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,88 | 97,9 | 97,92 | 97,9 | 2 | 174 | 17.037,6 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,85 | 99,79 | 99,8 | 99,79 | 2 | 220 | 21.954 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105,78 | 105,3 | 105,5 | 105,5 | 2 | 400 | 42.140 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.130,26 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97,68 | 97,65 | 97,85 | 97,85 | 2 | 104 | 10.164,4 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,57 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,26 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998,05 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 982 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 981,18 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.064,93 | 1.064,35 | 1.064,95 | 1.064,35 | 11 | 129 | 137.347,6 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 931,94 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,15 | 100,18 | 100,18 | 100,18 | 2 | 165 | 16.529,7 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.199,36 | 1.193,1 | 1.195,85 | 1.195 | 4 | 50 | 59.714 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.104,47 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 991,43 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.120,79 | 1.119,53 | 1.120,5 | 1.120 | 4 | 42 | 47.041,25 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.061,12 | 1.059,2 | 1.061,05 | 1.059,2 | 3 | 122 | 129.356,6 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,89 | 97,9 | 97,9 | 97,9 | 1 | 70 | 6.853 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 922,54 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.020,84 |