Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 911,26 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 872,77 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 981,91 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.009,87 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 966,28 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 91,68 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,72 | 111,6 | 111,8 | 111,75 | 11 | 1.270 | 141.827,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,47 | 115,27 | 115,5 | 115,5 | 7 | 880 | 101.545,2 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,28 | 96,25 | 96,35 | 96,35 | 2 | 450 | 43.322,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,98 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,01 | 120,54 | 121,07 | 121,07 | 3 | 366 | 44.262,64 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 152 | 151,05 | 151,15 | 151,15 | 2 | 66 | 9.970,9 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,75 | 102,75 | 102,75 | 102,75 | 2 | 170 | 17.467,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,5 | 102,5 | 102,55 | 102,5 | 8 | 1.175 | 120.460 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,38 | ||||||
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 954,79 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,23 | 97,25 | 97,25 | 97,25 | 1 | 150 | 14.587,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 100,05 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,88 | 122,65 | 122,9 | 122,9 | 14 | 3.380 | 414.999,75 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,2 | 102,2 | 102,2 | 102,2 | 40 | 7.198 | 735.635,6 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 92,72 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,039 | 97,94 | 97,94 | 97,94 | 1 | 1.000 | 97.940 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,95 | 99,96 | 99,96 | 99,96 | 1 | 300 | 29.988 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,72 | 101,72 | 101,76 | 101,76 | 6 | 1.350 | 137.359 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.015,32 | 1.015,35 | 1.015,35 | 1.015,35 | 1 | 20 | 20.307 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,6 | 102,55 | 102,6 | 102,6 | 24 | 6.280 | 644.288 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,88 | 100,85 | 100,95 | 100,85 | 18 | 3.055 | 308.279,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,43 | 103,41 | 103,45 | 103,44 | 13 | 3.950 | 408.500,5 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90,47 | 90,25 | 90,25 | 90,25 | 1 | 500 | 45.125 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,39 | 103,39 | 103,39 | 103,39 | 6 | 1.122 | 116.003,58 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,14 | 116,99 | 117,19 | 117,19 | 9 | 1.750 | 204.841 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96,69 | 96,64 | 96,67 | 96,64 | 2 | 320 | 30.930,8 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,03 | 100,03 | 100,03 | 100,03 | 1 | 150 | 15.004,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,23 | 107,05 | 107,35 | 107,35 | 82 | 15.210 | 1.630.001,25 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.297,85 | 1.294,3 | 1.295,45 | 1.294,5 | 4 | 30 | 38.842,5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,71 | 101,55 | 101,7 | 101,65 | 8 | 2.350 | 238.892,5 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 973,95 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 981,44 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 957,02 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 97,12 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 87,56 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 969,54 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 96,27 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93,58 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 953,45 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 959,14 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 949,09 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 929,06 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 980,29 |