Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 898,8 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,1 | 113 | 113,75 | 113,05 | 83 | 14.581 | 1.653.498,1 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116,99 | 117,3 | 117,64 | 117,38 | 29 | 4.940 | 580.377 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,08 | 99,3 | 99,35 | 99,35 | 2 | 400 | 39.737,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,76 | 104,75 | 105,15 | 105,15 | 3 | 750 | 78.772,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118,73 | 118,52 | 119,41 | 118,61 | 19 | 4.460 | 530.552,9 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,25 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 138,24 | 138,7 | 140,2 | 138,8 | 6 | 1.786 | 249.625 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,67 | 107,6 | 107,65 | 107,6 | 4 | 420 | 45.209,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,27 | 107,25 | 107,3 | 107,25 | 3 | 480 | 51.501,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,13 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,68 | 101,22 | 101,29 | 101,29 | 7 | 1.150 | 116.462 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,16 | 98,45 | 98,45 | 98,45 | 1 | 300 | 29.535 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,13 | 98,2 | 98,2 | 98,2 | 1 | 75 | 7.365 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,71 | 117,05 | 117,25 | 117,05 | 10 | 1.510 | 176.921 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,25 | 105,3 | 105,3 | 105,3 | 33 | 5.671 | 597.156,3 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94,555 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,25 | 101,3 | 101,3 | 101,3 | 1 | 150 | 15.195 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,35 | 98,4 | 98,4 | 98,4 | 1 | 200 | 19.680 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,3 | 100,55 | 100,56 | 100,55 | 3 | 280 | 28.156 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,12 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,3 | 107,3 | 107,35 | 107,3 | 17 | 3.110 | 333.762 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,4 | 105,4 | 105,45 | 105,4 | 12 | 1.960 | 206.614 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,94 | 107,93 | 107,98 | 107,93 | 5 | 825 | 89.057,75 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,17 | 121,16 | 122,09 | 121,88 | 10 | 2.020 | 245.841,1 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,71 | 107,74 | 107,75 | 107,75 | 6 | 990 | 106.669,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,98 | 116,99 | 117,68 | 117,39 | 14 | 1.750 | 205.502 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,02 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,46 | 100,49 | 100,51 | 100,51 | 3 | 670 | 67.331,3 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,73 | 109 | 109,25 | 109,2 | 8 | 1.150 | 125.482,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.176,51 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,08 | 101,6 | 101,75 | 101,6 | 3 | 600 | 60.987,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,95 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,56 | 99,1 | 99,1 | 99,1 | 1 | 60 | 5.946 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,04 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 908,21 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.007,89 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.071,17 | 1.071,7 | 1.072,05 | 1.072 | 4 | 66 | 70.741,95 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 954,19 | 958,85 | 958,85 | 958,85 | 1 | 10 | 9.588,5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,6 | 100,66 | 100,74 | 100,73 | 16 | 1.661 | 167.307,26 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.237,64 | 1.233,1 | 1.250,35 | 1.234,75 | 11 | 144 | 178.926,5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.078 | 1.077,26 | 1.078,31 | 1.077,26 | 2 | 50 | 53.889,25 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.022,82 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.089,86 | 1.089,05 | 1.095,34 | 1.089,09 | 20 | 389 | 424.843,18 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.072,22 | 1.072,1 | 1.075,9 | 1.072,1 | 7 | 240 | 257.921,1 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,43 | 98,45 | 98,46 | 98,46 | 2 | 620 | 61.040,2 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 923,48 |