Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 920,39 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 887,78 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 979,69 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 998,7 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 980,19 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 93,6 | 93,65 | 93,65 | 93,65 | 2 | 300 | 28.095 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,77 | 112,8 | 113 | 112,8 | 6 | 650 | 73.397,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116,95 | 116,81 | 116,95 | 116,95 | 3 | 400 | 46.745,2 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,48 | ||||||
| IT0005730178 | BPM Digital Nikkei 225 30/10/2031 | EUR | 92,5 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,05 | 101,45 | 101,5 | 101,5 | 2 | 110 | 11.164,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 122,24 | 122,24 | 122,3 | 122,29 | 4 | 700 | 85.596 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 158,18 | 158,3 | 158,8 | 158,7 | 5 | 451 | 71.518,7 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103,02 | 103 | 103 | 103 | 1 | 100 | 10.300 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,77 | 102,75 | 102,8 | 102,75 | 7 | 770 | 79.132,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,65 | ||||||
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 970,17 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,08 | 98,15 | 98,15 | 98,15 | 2 | 600 | 58.890 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 124,3 | 124,35 | 124,65 | 124,35 | 7 | 950 | 118.310 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,34 | 102,3 | 102,35 | 102,35 | 31 | 4.290 | 439.017,5 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 94,44 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,107 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 100,1 | 100,12 | 100,12 | 100,12 | 2 | 150 | 15.018 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98,35 | 98,37 | 98,42 | 98,4 | 4 | 660 | 64.946,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.016,83 | 1.016,85 | 1.016,85 | 1.016,85 | 1 | 5 | 5.084,25 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,85 | 102,85 | 102,9 | 102,85 | 19 | 2.735 | 281.314,75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 101,18 | 101,15 | 101,2 | 101,15 | 14 | 1.570 | 158.812 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,67 | 103,64 | 103,7 | 103,67 | 8 | 1.280 | 132.694,6 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 92,01 | 92,07 | 96 | 92,07 | 2 | 150 | 13.826,22 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 127,13 | 126,97 | 127,2 | 127,2 | 2 | 230 | 29.210 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,52 | 103,52 | 103,52 | 103,52 | 3 | 350 | 36.232 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,66 | 118,59 | 118,69 | 118,69 | 2 | 400 | 47.456 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,48 | 98,33 | 98,33 | 98,33 | 1 | 200 | 19.666 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,16 | 100,17 | 100,18 | 100,18 | 3 | 270 | 27.047,1 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,28 | 108,35 | 108,65 | 108,4 | 72 | 12.501 | 1.356.604,65 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.318,16 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 103,04 | 103,1 | 103,2 | 103,15 | 9 | 1.197 | 123.461,05 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 972,4 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 983,06 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 944,95 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 95,4 | ||||||
| IT0005728990 | BPM Express Intesa Sanpaolo Autocall 19/10/2029 | EUR | 96,56 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 82,76 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 977,08 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 95,15 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,31 | ||||||
| IT0005735854 | BSH Express LG MC|KER Autocall 26/10/2029 | EUR | 100,52 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 963,58 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 964,16 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 960,02 |