Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 907,46 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,67 | 113,65 | 113,95 | 113,65 | 57 | 13.132 | 1.494.842,15 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,6 | 117,41 | 117,86 | 117,62 | 24 | 4.522 | 532.091,08 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,08 | 99,15 | 99,15 | 99,15 | 1 | 300 | 29.745 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,78 | 104,8 | 104,8 | 104,8 | 1 | 100 | 10.480 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,38 | 119,61 | 119,66 | 119,63 | 7 | 1.280 | 153.116,1 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,15 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139,71 | 139,95 | 140,45 | 139,95 | 2 | 130 | 18.233,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,54 | 107,55 | 107,55 | 107,55 | 4 | 450 | 48.397,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,15 | 107,15 | 107,16 | 107,15 | 3 | 248 | 26.573,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,98 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,58 | 101,06 | 101,1 | 101,07 | 10 | 1.870 | 189.025,9 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,73 | 98 | 98,05 | 98 | 2 | 50 | 4.901,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,05 | 98,05 | 98,06 | 98,05 | 5 | 333 | 32.652,65 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,75 | 117,9 | 118,4 | 117,9 | 10 | 1.830 | 216.129,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,15 | 105,15 | 105,15 | 105,15 | 23 | 3.362 | 353.514,3 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,113 | 95,23 | 95,23 | 95,23 | 1 | 10 | 952,3 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,17 | 101,16 | 101,16 | 101,16 | 2 | 300 | 30.348 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,23 | 98,25 | 98,25 | 98,25 | 1 | 150 | 14.737,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,65 | 100,82 | 100,82 | 100,82 | 1 | 50 | 5.041 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.050,13 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,2 | 107,2 | 107,2 | 107,2 | 7 | 924 | 99.052,8 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,3 | 105,3 | 105,3 | 105,3 | 18 | 4.990 | 525.447 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,82 | 107,81 | 107,81 | 107,81 | 2 | 34 | 3.665,54 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,96 | 121,89 | 121,93 | 121,89 | 2 | 182 | 22.187,98 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,56 | 107,56 | 107,58 | 107,56 | 7 | 1.118 | 120.261,88 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,99 | 117,9 | 118,37 | 117,9 | 7 | 1.200 | 141.846,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,74 | 99,81 | 99,81 | 99,81 | 1 | 50 | 4.990,5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,32 | 100,33 | 100,33 | 100,33 | 1 | 200 | 20.066 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,69 | 109,75 | 110 | 109,85 | 5 | 1.250 | 137.317,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.182,11 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,18 | 102,65 | 102,7 | 102,7 | 2 | 250 | 25.667,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,07 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,57 | 100,2 | 100,2 | 100,2 | 1 | 150 | 15.030 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 94,83 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 907,94 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.024,02 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.070,43 | 1.070,45 | 1.070,6 | 1.070,6 | 3 | 29 | 31.045,9 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 962,89 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,54 | 100,55 | 100,81 | 100,56 | 16 | 2.470 | 248.564,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.249,3 | 1.251,2 | 1.255,55 | 1.251,5 | 6 | 115 | 144.144 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.081,42 | 1.082,28 | 1.083,09 | 1.083,09 | 2 | 90 | 97.413,3 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.030,33 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.093,61 | 1.094,06 | 1.095,86 | 1.094,06 | 16 | 486 | 532.231,89 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.074,36 | 1.075,05 | 1.075,95 | 1.075,95 | 4 | 82 | 88.191,35 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,3 | 98,31 | 98,8 | 98,31 | 6 | 440 | 43.333,8 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 901,33 |