Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 911,06 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 900 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,77 | 115,6 | 115,85 | 115,7 | 15 | 4.250 | 491.837,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,73 | 119,52 | 119,81 | 119,71 | 7 | 985 | 117.843,1 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,59 | 100,75 | 100,75 | 100,75 | 1 | 100 | 10.075 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,03 | 101,9 | 102,1 | 101,9 | 3 | 800 | 81.640 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118,58 | 118,46 | 118,73 | 118,6 | 5 | 1.060 | 125.779,1 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 150,39 | 150 | 150 | 150 | 1 | 100 | 15.000 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,39 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,96 | 108 | 108 | 108 | 1 | 10 | 1.080 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,57 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101,01 | 101,05 | 101,05 | 101,05 | 1 | 50 | 5.052,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,03 | 99 | 99,01 | 99 | 2 | 250 | 24.751 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,06 | 119,9 | 120,3 | 120,05 | 7 | 875 | 105.162,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,3 | 101,3 | 101,3 | 101,3 | 4 | 720 | 72.936 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,355 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,03 | 99 | 99,05 | 99,05 | 3 | 360 | 35.657,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,66 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.057,01 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,65 | 102,65 | 102,65 | 102,65 | 2 | 250 | 25.662,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,66 | 105,65 | 105,7 | 105,65 | 10 | 2.410 | 254.699,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,3 | 103,31 | 103,32 | 103,31 | 3 | 500 | 51.659 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,69 | 121,47 | 121,79 | 121,47 | 2 | 300 | 36.521 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,51 | 102,5 | 102,51 | 102,51 | 2 | 300 | 30.752 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,86 | 115,69 | 115,94 | 115,69 | 6 | 765 | 88.665,45 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,47 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,13 | 99,12 | 99,13 | 99,13 | 3 | 95 | 9.417,25 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,83 | 108,7 | 108,95 | 108,7 | 4 | 1.010 | 109.964,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.250,71 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100,65 | 100,5 | 100,5 | 100,5 | 1 | 1.000 | 100.500 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,58 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 91,73 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,56 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 94,45 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,73 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 965,47 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 1.000,43 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 976,66 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 970,5 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988,99 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 910,3 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.048,09 | 1.042,55 | 1.042,55 | 1.042,55 | 1 | 28 | 29.191,4 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.076,19 | 1.077 | 1.077 | 1.077 | 2 | 12 | 12.924 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.008,34 | 1.006,6 | 1.010 | 1.006,6 | 5 | 145 | 146.052 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,6 | 101,69 | 101,7 | 101,7 | 2 | 290 | 29.491 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.300,66 | 1.298,15 | 1.300,95 | 1.298,15 | 4 | 69 | 89.676,65 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.097,48 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.071,76 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.110,15 | 1.108,79 | 1.111,01 | 1.109,99 | 14 | 233 | 258.618,54 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.041,1 | 1.040,1 | 1.042,2 | 1.040,1 | 6 | 120 | 124.897 |