Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 979,62 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,23 | 112,1 | 112,25 | 112,15 | 7 | 680 | 76.258,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,44 | 115,38 | 115,38 | 115,38 | 1 | 300 | 34.614 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,33 | 98,15 | 98,15 | 98,15 | 1 | 100 | 9.815 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,83 | 103,6 | 103,6 | 103,6 | 1 | 400 | 41.440 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,1 | 117,06 | 117,22 | 117,11 | 18 | 1.670 | 195.587,5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,32 | 101,3 | 101,35 | 101,35 | 5 | 540 | 54.723 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,8 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135,43 | 135,4 | 135,65 | 135,55 | 5 | 901 | 122.110,65 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,25 | 107,25 | 107,25 | 107,25 | 1 | 250 | 26.812,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,87 | 106,85 | 106,9 | 106,85 | 6 | 1.540 | 164.554 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,69 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,24 | 100,7 | 100,7 | 100,7 | 3 | 420 | 42.294 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,73 | 95,55 | 95,55 | 95,55 | 2 | 120 | 11.466 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,69 | 97,7 | 97,7 | 97,7 | 2 | 180 | 17.586 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,43 | 115,3 | 115,55 | 115,4 | 13 | 1.670 | 192.740,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,75 | 104,75 | 104,75 | 104,75 | 6 | 1.450 | 151.887,5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,9 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,85 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,3 | 99,3 | 99,3 | 99,3 | 1 | 200 | 19.860 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,83 | 99,71 | 99,71 | 99,71 | 1 | 500 | 49.855 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,02 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,9 | 106,85 | 106,9 | 106,85 | 8 | 1.365 | 145.898,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,02 | 105 | 105,1 | 105,05 | 3 | 220 | 23.107 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,47 | 107,42 | 107,46 | 107,42 | 3 | 89 | 9.561,58 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124,36 | 124,16 | 124,21 | 124,17 | 4 | 545 | 67.684,55 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,21 | 107,2 | 107,21 | 107,2 | 5 | 580 | 62.178,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,52 | 116,26 | 116,5 | 116,33 | 8 | 2.160 | 251.239,6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,87 | 98,76 | 98,76 | 98,76 | 1 | 310 | 30.615,6 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,99 | 100 | 100 | 100 | 1 | 100 | 10.000 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,17 | 106,7 | 106,9 | 106,7 | 3 | 1.410 | 150.727 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.150,15 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,58 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,95 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,51 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998,8 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 985,5 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.000,41 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065,64 | 1.065,15 | 1.065,4 | 1.065,2 | 4 | 54 | 57.525,1 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 941,18 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,2 | 100,21 | 100,21 | 100,21 | 2 | 230 | 23.048,3 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.219,66 | 1.219,1 | 1.220,4 | 1.220,4 | 3 | 63 | 76.818,9 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.072,56 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.008,3 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.128,91 | 1.127,85 | 1.128,92 | 1.127,85 | 2 | 11 | 12.407,42 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.067,71 | 1.066,05 | 1.068,1 | 1.066,05 | 8 | 124 | 132.259,9 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,98 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 927,75 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.022,32 |