Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 913,21 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 881,51 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 975,86 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.008,63 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 960,71 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 91,53 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,62 | 111,35 | 111,6 | 111,6 | 5 | 500 | 55.757,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,74 | 115,44 | 115,76 | 115,76 | 3 | 250 | 28.892 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,07 | 96,05 | 96,05 | 96,05 | 1 | 50 | 4.802,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,77 | 100,5 | 100,65 | 100,65 | 3 | 200 | 20.122,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,8 | 120,56 | 120,64 | 120,56 | 3 | 227 | 27.383,12 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 152,17 | 151,65 | 151,65 | 151,65 | 1 | 70 | 10.615,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,44 | 102,4 | 102,45 | 102,45 | 6 | 648 | 66.359,1 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,28 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,66 | 102,6 | 102,65 | 102,65 | 7 | 1.050 | 107.777,5 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 954,2 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,12 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,95 | 122,75 | 122,95 | 122,85 | 10 | 1.720 | 211.224,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,2 | 102,2 | 102,2 | 102,2 | 28 | 6.356 | 649.583,2 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 92,68 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,903 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 100 | 100,05 | 100,07 | 100,07 | 2 | 288 | 28.819,4 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,66 | 101,52 | 101,63 | 101,63 | 7 | 850 | 86.318,8 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.015,36 | 1.015,05 | 1.015,15 | 1.015,15 | 2 | 11 | 11.166,05 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,51 | 102,45 | 102,5 | 102,5 | 19 | 4.240 | 434.569 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,8 | 100,75 | 100,8 | 100,8 | 19 | 3.710 | 373.898,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,38 | 103,3 | 103,33 | 103,33 | 7 | 1.100 | 113.647 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90,4 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124,38 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,41 | 103,39 | 103,41 | 103,41 | 10 | 2.400 | 248.179,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,24 | 117 | 117,16 | 117,16 | 5 | 1.020 | 119.384,6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96,92 | 96,66 | 96,67 | 96,66 | 2 | 600 | 57.997 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,06 | 100,05 | 100,06 | 100,06 | 5 | 835 | 83.550,05 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,12 | 106,65 | 107,1 | 107,1 | 111 | 22.670 | 2.421.676 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.297,68 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,63 | 101,4 | 101,45 | 101,45 | 4 | 280 | 28.405 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 970,03 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 974,99 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 935,83 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 96,93 | ||||||
| IT0005728990 | BPM Express Intesa Sanpaolo Autocall 19/10/2029 | EUR | 94,8 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 80,19 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 969,67 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 95,41 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,01 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 950,67 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 955,92 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 949,8 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 931,76 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 979,65 |