Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 909,25 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,45 | 114,35 | 114,6 | 114,35 | 12 | 2.160 | 247.143 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,37 | 119,56 | 119,61 | 119,56 | 7 | 815 | 97.459,25 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,18 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106,13 | 106,1 | 106,15 | 106,1 | 2 | 300 | 31.840 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,6 | 120,68 | 120,68 | 120,68 | 3 | 750 | 90.510 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,35 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,24 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,97 | 108 | 108 | 108 | 2 | 350 | 37.800 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,61 | 107,6 | 107,6 | 107,6 | 1 | 300 | 32.280 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,43 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,8 | 101,33 | 101,36 | 101,33 | 2 | 600 | 60.804 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,89 | 100 | 100 | 100 | 1 | 450 | 45.000 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,33 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,58 | 118,5 | 118,65 | 118,65 | 6 | 650 | 77.067,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,5 | 105,5 | 105,5 | 105,5 | 7 | 630 | 66.465 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96,493 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,4 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,5 | 98,5 | 98,5 | 98,5 | 2 | 280 | 27.580 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,3 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.053,89 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,65 | 107,65 | 107,65 | 107,65 | 4 | 430 | 46.289,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,8 | 105,8 | 105,8 | 105,8 | 4 | 750 | 79.350 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,24 | 108,26 | 108,26 | 108,26 | 5 | 480 | 51.964,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,75 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,93 | 107,91 | 107,91 | 107,91 | 1 | 200 | 21.582 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,83 | 118,83 | 118,94 | 118,86 | 4 | 370 | 43.985,1 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,59 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,65 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111,04 | 110,8 | 110,8 | 110,8 | 1 | 150 | 16.620 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.209,5 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 103,4 | 103,35 | 103,35 | 103,35 | 1 | 250 | 25.837,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,73 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,61 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,51 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.003 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 964 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 914,2 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.023,97 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.075,76 | 1.075,7 | 1.075,75 | 1.075,7 | 3 | 40 | 43.029,25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 978,55 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,75 | 100,75 | 100,76 | 100,76 | 3 | 550 | 55.413,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.262,45 | 1.261,7 | 1.261,7 | 1.261,7 | 1 | 20 | 25.234 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.088,98 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.046,01 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.101,28 | 1.100,87 | 1.101,08 | 1.100,87 | 4 | 67 | 73.761,5 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.035,68 | 1.035,55 | 1.035,55 | 1.035,55 | 1 | 80 | 82.844 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,68 | 98,7 | 98,71 | 98,71 | 3 | 530 | 52.314,5 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 926,74 |