Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 906,88 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 943,68 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,08 | 115,05 | 115,2 | 115,1 | 14 | 1.700 | 195.672,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,89 | 118,85 | 118,94 | 118,87 | 9 | 2.335 | 277.607,15 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,48 | 100,5 | 100,55 | 100,5 | 2 | 200 | 20.102,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,93 | 102 | 102,05 | 102 | 2 | 55 | 5.610,25 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,94 | 117,94 | 118,1 | 118,06 | 5 | 600 | 70.798 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 147,98 | 148,2 | 148,65 | 148,2 | 2 | 150 | 22.252,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,76 | 107,75 | 107,75 | 107,75 | 2 | 350 | 37.712,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,38 | 107,35 | 107,4 | 107,4 | 3 | 158 | 16.968,8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,22 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,62 | 100,7 | 100,7 | 100,7 | 7 | 830 | 83.581 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,9 | 98,9 | 98,91 | 98,9 | 6 | 740 | 73.188 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,14 | 117,95 | 118,4 | 118,05 | 11 | 1.350 | 159.551 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,2 | 101,2 | 101,2 | 101,2 | 9 | 1.093 | 110.611,6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,375 | 97,53 | 97,6 | 97,53 | 2 | 400 | 39.019 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,1 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,95 | 98,95 | 98,95 | 98,95 | 1 | 100 | 9.895 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,89 | 101 | 101 | 101 | 1 | 50 | 5.050 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055,81 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,45 | 107,4 | 107,45 | 107,45 | 12 | 1.293 | 138.895,35 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,47 | 105,45 | 105,5 | 105,5 | 10 | 1.007 | 106.210,9 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,14 | 103,12 | 103,14 | 103,14 | 3 | 195 | 20.112 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119,35 | 119,04 | 119,04 | 119,04 | 1 | 300 | 35.712 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,4 | 102,39 | 102,45 | 102,45 | 7 | 900 | 92.168 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114,66 | 114,68 | 114,81 | 114,68 | 6 | 680 | 78.025,4 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,88 | 98,91 | 98,91 | 98,91 | 1 | 100 | 9.891 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,05 | 99,04 | 99,05 | 99,05 | 5 | 373 | 36.945,25 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,18 | 108,3 | 108,3 | 108,3 | 3 | 230 | 24.909 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.237,8 | 1.240,8 | 1.240,8 | 1.240,8 | 1 | 3 | 3.722,4 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,08 | 99,1 | 99,1 | 99,1 | 1 | 100 | 9.910 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,23 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 92,15 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,73 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91,5 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,96 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 960,98 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 977,78 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 971,64 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988,07 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 914,19 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.053,21 | 1.045,44 | 1.045,44 | 1.045,44 | 1 | 11 | 11.499,84 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.073,9 | 1.074,1 | 1.074,2 | 1.074,1 | 5 | 75 | 80.563,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.000,59 | 1.003 | 1.003 | 1.003 | 1 | 4 | 4.012 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,5 | 101,5 | 101,63 | 101,5 | 9 | 1.575 | 160.009,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.286,45 | 1.286,65 | 1.288,8 | 1.288,8 | 5 | 63 | 81.135,3 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.090,75 | 1.090,48 | 1.090,49 | 1.090,48 | 2 | 65 | 70.881,35 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.062,22 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.103,35 | 1.103,13 | 1.104,45 | 1.103,88 | 18 | 363 | 400.691,37 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.035,71 | 1.035,95 | 1.036,5 | 1.035,95 | 5 | 121 | 125.391,5 |