Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 927,57 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,42 | 112,4 | 112,4 | 112,4 | 1 | 50 | 5.620 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,25 | 115,46 | 115,46 | 115,46 | 1 | 200 | 23.092 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,21 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,59 | 103,6 | 103,6 | 103,6 | 1 | 50 | 5.180 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,49 | 117,29 | 117,38 | 117,29 | 2 | 230 | 26.979,4 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,48 | 101,4 | 101,45 | 101,45 | 2 | 300 | 30.422,5 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,85 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136,39 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,2 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,82 | 106,85 | 106,85 | 106,85 | 1 | 30 | 3.205,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,65 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,29 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,71 | 95,65 | 95,65 | 95,65 | 1 | 180 | 17.217 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,7 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,68 | 115,8 | 115,8 | 115,8 | 1 | 130 | 15.054 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,67 | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,9 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 100,9 | 1 | 60 | 6.054 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,3 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,85 | 99,92 | 99,92 | 99,92 | 1 | 100 | 9.992 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,07 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,86 | 106,85 | 106,9 | 106,9 | 4 | 400 | 42.750 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,98 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,44 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124,34 | 124,65 | 124,65 | 124,65 | 1 | 50 | 6.232,5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,22 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,38 | 116,23 | 116,32 | 116,32 | 2 | 400 | 46.510 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,78 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100 | 99,98 | 99,99 | 99,99 | 2 | 250 | 24.996,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,15 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.156,47 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,8 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,52 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,7 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,64 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 985,1 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 999,45 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065,53 | 1.065,8 | 1.065,85 | 1.065,8 | 2 | 45 | 47.961,75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 940,08 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,22 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.225,55 | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.072,89 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.012,2 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.129,39 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.067,74 | 1.067,45 | 1.067,45 | 1.067,45 | 1 | 15 | 16.011,75 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,98 | 97,98 | 97,98 | 97,98 | 1 | 150 | 14.697 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 917,22 |