Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 916,46 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,44 | 112 | 112,15 | 112,15 | 3 | 1.200 | 134.565 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,28 | 114,16 | 114,29 | 114,26 | 6 | 1.450 | 165.615,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,08 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,38 | 103,15 | 103,35 | 103,35 | 2 | 700 | 72.245 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,77 | 117,27 | 117,79 | 117,79 | 17 | 3.380 | 397.212,3 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,87 | 101,7 | 101,8 | 101,8 | 2 | 275 | 27.985 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,9 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136,97 | 136,15 | 136,8 | 136,8 | 2 | 500 | 68.270 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,01 | 107 | 107 | 107 | 2 | 360 | 38.520 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,64 | 106,6 | 106,65 | 106,65 | 3 | 350 | 37.312,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,45 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,38 | 100,8 | 100,8 | 100,8 | 4 | 398 | 40.118,4 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,8 | 95,7 | 95,8 | 95,8 | 2 | 1.300 | 124.525 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,72 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,72 | 115,35 | 115,7 | 115,7 | 16 | 2.062 | 238.298,9 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,65 | 104,65 | 104,65 | 104,65 | 1 | 300 | 31.395 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,95 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,95 | 100,95 | 100,95 | 100,95 | 1 | 50 | 5.047,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,32 | 99,3 | 99,3 | 99,3 | 6 | 730 | 72.489 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,62 | 99,57 | 99,57 | 99,57 | 1 | 130 | 12.944,1 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.045,91 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,68 | 106,65 | 106,7 | 106,65 | 13 | 2.140 | 228.266 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,76 | 104,75 | 104,75 | 104,75 | 1 | 25 | 2.618,75 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,29 | 107,26 | 107,29 | 107,29 | 3 | 350 | 37.545,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,98 | 122,79 | 122,94 | 122,79 | 3 | 720 | 88.501,8 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,22 | 107,21 | 107,23 | 107,23 | 2 | 400 | 42.886 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,27 | 116,03 | 116,03 | 116,03 | 1 | 100 | 11.603 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,21 | 97,97 | 98,13 | 98,13 | 2 | 250 | 24.516,5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,02 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,23 | 106,8 | 107,25 | 107,25 | 4 | 300 | 32.100 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.164,24 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,7 | 99,5 | 99,6 | 99,55 | 3 | 710 | 70.680,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,65 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,68 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,41 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.000,59 | 1.002,7 | 1.002,7 | 1.002,7 | 1 | 67 | 67.180,9 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.064,12 | 1.063,7 | 1.064,1 | 1.064,1 | 4 | 70 | 74.472,25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 939,41 | 936,8 | 936,8 | 936,8 | 1 | 35 | 32.788 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,27 | 100,34 | 100,35 | 100,34 | 3 | 310 | 31.108,4 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.227,64 | 1.220,2 | 1.226,7 | 1.226,7 | 8 | 155 | 189.507,5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.070,45 | 1.068,54 | 1.068,78 | 1.068,54 | 3 | 65 | 69.463,8 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.012,62 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.126,9 | 1.124,74 | 1.125,93 | 1.125,93 | 2 | 70 | 78.755,6 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.064,54 | 1.062,3 | 1.064,35 | 1.064,35 | 5 | 96 | 102.046,6 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,9 | 97,91 | 97,91 | 97,91 | 3 | 275 | 26.925,25 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 908,03 |