Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 908,67 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 876,44 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 976,81 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.006,89 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 960,3 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 91,73 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,43 | 111,45 | 111,7 | 111,45 | 8 | 920 | 102.681,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,53 | 115,68 | 115,72 | 115,69 | 4 | 700 | 80.986 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,46 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,21 | 101,35 | 101,35 | 101,35 | 2 | 100 | 10.135 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,28 | 120,47 | 120,53 | 120,47 | 2 | 700 | 84.359 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 149,38 | 149,75 | 149,8 | 149,8 | 2 | 135 | 20.218,75 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,42 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,79 | 102,8 | 102,8 | 102,8 | 1 | 100 | 10.280 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,56 | 102,55 | 102,55 | 102,55 | 5 | 370 | 37.943,5 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 950,59 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,34 | 97,3 | 97,35 | 97,35 | 4 | 470 | 45.741 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 100 | 100,2 | 100,2 | 100,2 | 1 | 50 | 5.010 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,47 | 121,95 | 122,1 | 122,1 | 8 | 1.650 | 201.382,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,15 | 102,15 | 102,15 | 102,15 | 23 | 4.860 | 496.449 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 92,36 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,052 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,93 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,8 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.014,94 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,64 | 102,6 | 102,65 | 102,65 | 13 | 1.613 | 165.566,95 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,96 | 100,95 | 101 | 101 | 9 | 2.464 | 248.815,8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,45 | 103,44 | 103,45 | 103,45 | 2 | 130 | 13.448,2 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90,78 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,98 | 122,07 | 122,13 | 122,07 | 2 | 800 | 97.698 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,36 | 103,36 | 103,37 | 103,36 | 5 | 1.040 | 107.495,4 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,03 | 117,21 | 117,27 | 117,21 | 3 | 800 | 93.807,2 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96,56 | 96,74 | 96,74 | 96,74 | 1 | 50 | 4.837 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,99 | 99,99 | 99,99 | 99,99 | 2 | 420 | 41.995,8 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,34 | 107,25 | 107,5 | 107,25 | 98 | 17.540 | 1.883.346 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.284,08 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,51 | 101,05 | 101,45 | 101,45 | 5 | 1.000 | 101.202,5 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 971,08 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 973,86 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 981,07 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 96,13 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 87,16 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 970,97 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 96,31 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93,81 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 954,75 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 957,42 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 945,01 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 942,92 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 979,32 |