Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 906,04 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,8 | 113,85 | 114 | 113,95 | 34 | 6.880 | 783.848 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,59 | 118,84 | 119,09 | 119,09 | 23 | 3.110 | 370.081,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,4 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,98 | 105,35 | 105,35 | 105,35 | 3 | 1.150 | 121.152,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,83 | 119,85 | 120,02 | 120,02 | 5 | 510 | 61.164 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,35 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 141,81 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,85 | 107,9 | 107,9 | 107,9 | 1 | 150 | 16.185 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,47 | 107,5 | 107,5 | 107,5 | 9 | 630 | 67.725 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,3 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,78 | 101,28 | 101,28 | 101,28 | 2 | 250 | 25.320 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,51 | 99,5 | 99,5 | 99,5 | 2 | 124 | 12.338 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,3 | 98,3 | 98,31 | 98,3 | 2 | 300 | 29.491 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,15 | 117,8 | 118 | 118 | 12 | 1.370 | 161.573,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,45 | 105,45 | 105,45 | 105,45 | 22 | 2.540 | 267.843 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,717 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,35 | 101,35 | 101,35 | 101,35 | 1 | 70 | 7.094,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,45 | 98,45 | 98,45 | 98,45 | 1 | 100 | 9.845 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,01 | 100,96 | 100,99 | 100,99 | 3 | 225 | 22.719 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.052,67 | 1.052,9 | 1.052,9 | 1.052,9 | 1 | 2 | 2.105,8 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,48 | 107,55 | 107,55 | 107,55 | 5 | 590 | 63.454,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,61 | 105,65 | 105,7 | 105,65 | 9 | 1.136 | 120.022,7 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,08 | 108,11 | 108,15 | 108,15 | 6 | 430 | 46.500 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,78 | 122,68 | 122,83 | 122,83 | 2 | 180 | 22.101,9 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,84 | 107,85 | 107,88 | 107,87 | 7 | 765 | 82.522,9 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,52 | 118,77 | 118,88 | 118,86 | 6 | 1.260 | 149.742 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,21 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,62 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,83 | 109,65 | 109,85 | 109,8 | 5 | 980 | 107.559 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.201,6 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,85 | 102,7 | 102,7 | 102,7 | 1 | 200 | 20.540 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,68 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,04 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91,16 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.001,5 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 981,5 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 914,91 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.036,88 | 1.022,73 | 1.022,73 | 1.022,73 | 1 | 50 | 51.136,5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.074,17 | 1.074,3 | 1.074,35 | 1.074,35 | 2 | 59 | 63.384,2 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 967,49 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,75 | 100,78 | 100,9 | 100,78 | 4 | 400 | 40.336 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.252,56 | 1.252,45 | 1.255,35 | 1.255,35 | 3 | 35 | 43.874,75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.083,73 | 1.084,42 | 1.084,96 | 1.084,96 | 3 | 105 | 113.868,8 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.037,9 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.095,83 | 1.096,23 | 1.097,46 | 1.096,84 | 11 | 269 | 295.070,64 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.031,41 | 1.032 | 1.032,2 | 1.032 | 3 | 35 | 36.123,85 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,63 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 919,2 |