Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 889,94 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,98 | 111,8 | 112 | 111,8 | 6 | 950 | 106.300 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,04 | 118,98 | 119,03 | 119,03 | 3 | 410 | 48.791,8 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,03 | 98,05 | 98,05 | 98,05 | 1 | 500 | 49.025 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,53 | 103,55 | 103,55 | 103,55 | 1 | 250 | 25.887,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,91 | 117,46 | 117,57 | 117,46 | 3 | 525 | 61.687,5 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,55 | 101,55 | 101,55 | 101,55 | 1 | 25 | 2.538,75 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 137,52 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,7 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,28 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,92 | 106,8 | 106,8 | 106,8 | 1 | 130 | 13.884 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,8 | 98,75 | 98,75 | 98,75 | 1 | 200 | 19.750 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,23 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,87 | 114,75 | 114,9 | 114,75 | 2 | 340 | 39.052,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,23 | 105,2 | 105,2 | 105,2 | 2 | 150 | 15.780 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 93,707 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,51 | 101,55 | 101,55 | 101,55 | 1 | 100 | 10.155 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,43 | 98,45 | 98,45 | 98,45 | 1 | 51 | 5.020,95 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,38 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.048,68 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,97 | ||||||
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 104,95 | 104,95 | 104,95 | 1 | 150 | 15.742,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,56 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,25 | 120,22 | 120,22 | 120,22 | 1 | 200 | 24.044 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,64 | 107,65 | 107,65 | 107,65 | 1 | 80 | 8.612 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,32 | 118,22 | 118,23 | 118,22 | 3 | 350 | 41.377,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,53 | 98,45 | 98,45 | 98,45 | 1 | 100 | 9.845 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,55 | 98,56 | 98,56 | 98,56 | 2 | 440 | 43.366,4 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,64 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.173,11 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,46 | 99,3 | 99,3 | 99,3 | 1 | 260 | 25.818 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,94 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 92,56 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 90,49 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,76 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 999,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 976,27 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 897,84 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 998,22 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.064,23 | 1.064,15 | 1.064,15 | 1.064,15 | 1 | 3 | 3.192,45 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 947,01 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 100,9 | 3 | 300 | 30.270 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.219,29 | 1.215,65 | 1.215,65 | 1.215,65 | 1 | 10 | 12.156,5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.066,96 | 1.065,63 | 1.065,63 | 1.065,63 | 1 | 2 | 2.131,26 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.011,44 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.078,66 | 1.077,1 | 1.077,65 | 1.077,4 | 4 | 83 | 89.429,6 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.016,53 | 1.015,8 | 1.015,8 | 1.015,8 | 1 | 1 | 1.015,8 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,31 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 970,38 |