Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 907,18 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,73 | 113,75 | 113,9 | 113,9 | 98 | 16.275 | 1.852.565,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,57 | 117,42 | 117,53 | 117,5 | 37 | 5.896 | 692.610,58 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,93 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,53 | 104,75 | 104,75 | 104,75 | 1 | 100 | 10.475 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,17 | 119,37 | 119,52 | 119,44 | 17 | 2.460 | 293.823,6 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,15 | 101,15 | 101,15 | 101,15 | 1 | 100 | 10.115 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139,87 | 140,05 | 140,2 | 140,05 | 3 | 350 | 49.050 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,51 | 107,5 | 107,5 | 107,5 | 1 | 500 | 53.750 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,11 | 107,15 | 107,15 | 107,15 | 2 | 175 | 18.751,25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,98 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,6 | 101,14 | 101,21 | 101,21 | 9 | 973 | 98.450,03 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,78 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,06 | 98,1 | 98,11 | 98,1 | 2 | 400 | 39.242 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,83 | 117,95 | 118,05 | 117,95 | 7 | 1.480 | 174.640 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,15 | 105,15 | 105,2 | 105,15 | 36 | 4.050 | 425.869 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,105 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,2 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,25 | 98,25 | 98,26 | 98,26 | 2 | 250 | 24.563,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,64 | 100,69 | 100,69 | 100,69 | 1 | 100 | 10.069 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.050,17 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,15 | 107,15 | 107,2 | 107,2 | 12 | 1.670 | 179.011 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,25 | 105,25 | 105,3 | 105,25 | 11 | 1.770 | 186.335 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,81 | 107,83 | 107,83 | 107,83 | 2 | 300 | 32.349 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,93 | 121,76 | 122,01 | 122,01 | 3 | 320 | 38.980,7 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,58 | 107,58 | 107,59 | 107,58 | 5 | 800 | 86.067 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,15 | 117,8 | 117,9 | 117,85 | 11 | 1.330 | 156.737,4 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,73 | 99,58 | 99,62 | 99,62 | 3 | 750 | 74.713 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,34 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,68 | 109,65 | 109,7 | 109,7 | 3 | 600 | 65.810 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.183,92 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,28 | 102,45 | 102,45 | 102,45 | 1 | 10 | 1.024,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,97 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,73 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 95,44 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 908,87 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.017,35 | 1.018,07 | 1.018,07 | 1.018,07 | 1 | 50 | 50.903,5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.070,34 | 1.070,35 | 1.070,55 | 1.070,5 | 5 | 62 | 66.370,45 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 962,65 | 963 | 963,2 | 963,05 | 4 | 130 | 125.207 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,55 | 100,57 | 100,6 | 100,6 | 5 | 580 | 58.336 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.250,76 | 1.252,25 | 1.254,6 | 1.254,6 | 17 | 355 | 444.874,35 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.081,86 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.030,8 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.094,12 | 1.094,54 | 1.095,39 | 1.095,39 | 19 | 327 | 358.059,64 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.074,49 | 1.074,55 | 1.074,75 | 1.074,75 | 2 | 53 | 56.961,15 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,31 | 98,32 | 98,32 | 98,32 | 2 | 230 | 22.613,6 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 902,67 |