Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 986,06 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,74 | 110,7 | 110,8 | 110,8 | 2 | 400 | 44.295 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,61 | 115,61 | 115,61 | 115,61 | 1 | 170 | 19.653,7 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,38 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,84 | 103,9 | 103,95 | 103,95 | 2 | 200 | 20.785 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 115,08 | 115,15 | 115,25 | 115,25 | 29 | 4.045 | 465.932 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 100,43 | 100,45 | 100,55 | 100,55 | 6 | 425 | 42.706,25 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,68 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 132,07 | 131,95 | 131,95 | 131,95 | 1 | 100 | 13.195 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,14 | 107,1 | 107,1 | 107,1 | 1 | 150 | 16.065 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,75 | 106,75 | 106,75 | 106,75 | 4 | 800 | 85.400 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,58 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,08 | 100,55 | 100,55 | 100,55 | 3 | 566 | 56.911,3 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,13 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,4 | 97,4 | 97,4 | 97,4 | 1 | 50 | 4.870 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,03 | 117,65 | 117,85 | 117,85 | 11 | 1.990 | 234.272,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,46 | 104,45 | 104,5 | 104,5 | 3 | 359 | 37.500 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,75 | 103,75 | 103,75 | 103,75 | 2 | 280 | 29.050 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103,25 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,7 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,1 | 99,15 | 99,15 | 99,15 | 2 | 400 | 39.660 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98,71 | 98,66 | 98,67 | 98,67 | 2 | 450 | 44.401 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.043,91 | 1.044,2 | 1.044,2 | 1.044,2 | 1 | 15 | 15.663 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,77 | 106,75 | 106,8 | 106,8 | 12 | 2.745 | 293.041,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,93 | 104,95 | 104,95 | 104,95 | 3 | 367 | 38.516,65 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,31 | 107,31 | 107,33 | 107,33 | 3 | 1.530 | 164.209,9 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,62 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107 | 107 | 107,03 | 107,02 | 4 | 590 | 63.141,6 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,89 | 115,74 | 115,83 | 115,81 | 10 | 1.090 | 126.198,9 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,84 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,77 | 99,77 | 99,77 | 99,77 | 1 | 50 | 4.988,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,48 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.128,15 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 96,33 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,51 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,21 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 993,3 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 980,4 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 990,36 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065 | 1.065,3 | 1.065,35 | 1.065,3 | 3 | 110 | 117.188 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,08 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.190,43 | 1.189,4 | 1.192,2 | 1.192,2 | 9 | 215 | 255.832,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.101,26 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 986,14 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.117,6 | 1.117,62 | 1.117,62 | 1.117,62 | 1 | 10 | 11.176,2 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.058,91 | 1.059,15 | 1.059,4 | 1.059,4 | 3 | 140 | 148.303 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,82 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 931,44 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.022,87 |