Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 907,32 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 862,87 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 977,56 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.020,57 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 954,95 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 90,88 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,15 | 111,35 | 111,6 | 111,55 | 5 | 1.370 | 152.787 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,84 | 115,14 | 115,31 | 115,21 | 7 | 1.120 | 129.071,7 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,13 | 96,45 | 96,45 | 96,45 | 1 | 200 | 19.290 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,92 | 101,25 | 101,25 | 101,25 | 1 | 75 | 7.593,75 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,44 | 120,83 | 120,9 | 120,9 | 2 | 240 | 29.006,2 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 149,5 | 150,95 | 151,2 | 150,95 | 4 | 450 | 68.010 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,58 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,94 | 103 | 103,05 | 103 | 2 | 275 | 28.333,75 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,71 | 102,8 | 102,8 | 102,8 | 9 | 1.210 | 124.388 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 948,36 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96,36 | 96,65 | 96,65 | 96,65 | 2 | 350 | 33.827,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,85 | 100,33 | 100,33 | 100,33 | 2 | 80 | 8.026,4 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,18 | 120,81 | 121,05 | 120,81 | 5 | 330 | 39.911,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,78 | 101,75 | 101,9 | 101,8 | 25 | 5.015 | 510.685,5 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 89,28 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,183 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,68 | 99,7 | 99,77 | 99,77 | 3 | 322 | 32.121,9 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,9 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.012,46 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,8 | 102,8 | 102,9 | 102,85 | 14 | 1.340 | 137.864,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 101,09 | 101,15 | 101,2 | 101,15 | 7 | 948 | 95.902,7 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,62 | 103,66 | 103,69 | 103,66 | 7 | 458 | 47.484,61 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90,24 | 91,11 | 91,11 | 91,11 | 1 | 220 | 20.044,2 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,57 | 121,62 | 121,74 | 121,74 | 3 | 200 | 24.330 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,02 | 103,01 | 103,13 | 103,01 | 7 | 1.000 | 103.082,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,49 | 116,81 | 116,93 | 116,81 | 4 | 300 | 35.066 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95,45 | 95,96 | 95,96 | 95,96 | 1 | 55 | 5.277,8 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,66 | 99,74 | 99,74 | 99,74 | 1 | 100 | 9.974 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,23 | 107,75 | 107,95 | 107,8 | 7 | 890 | 95.984 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.279,12 | 1.287,05 | 1.289,3 | 1.287,05 | 3 | 65 | 83.709 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,93 | 99,3 | 99,7 | 99,7 | 3 | 1.360 | 135.476 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 964,51 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 973,45 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 961,02 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93,98 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 84,57 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 977,8 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 97,89 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93,01 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 960,59 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 963,42 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 949,15 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 949,94 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975,16 |