Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 915,72 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 930,94 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,53 | 116,5 | 116,55 | 116,55 | 6 | 715 | 83.317,25 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,54 | 120,26 | 120,45 | 120,26 | 4 | 425 | 51.151,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,63 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,98 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,82 | 119,9 | 119,91 | 119,9 | 2 | 250 | 29.976,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 154,67 | 154,45 | 154,45 | 154,45 | 1 | 200 | 30.890 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,53 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,89 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,67 | 102,7 | 102,7 | 102,7 | 3 | 500 | 51.350 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101,51 | 101,55 | 101,55 | 101,55 | 1 | 200 | 20.310 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,25 | 99,3 | 99,3 | 99,3 | 3 | 269 | 26.711,7 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,33 | 121,9 | 122,1 | 121,9 | 6 | 870 | 106.108,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,45 | 101,5 | 101,5 | 101,5 | 16 | 2.660 | 269.990 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,195 | 99,08 | 99,08 | 99,08 | 1 | 51 | 5.053,08 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,25 | 99,25 | 99,25 | 99,25 | 1 | 33 | 3.275,25 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,26 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.010,11 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,71 | 102,75 | 102,75 | 102,75 | 5 | 680 | 69.870 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,7 | 105,75 | 105,75 | 105,75 | 2 | 250 | 26.437,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,44 | 103,46 | 103,47 | 103,46 | 2 | 131 | 13.553,37 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,35 | 122,93 | 122,93 | 122,93 | 1 | 40 | 4.917,2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,74 | 102,77 | 102,77 | 102,77 | 3 | 530 | 54.468,1 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,2 | 117,07 | 117,22 | 117,07 | 3 | 200 | 23.431,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,61 | 101,52 | 101,52 | 101,52 | 1 | 150 | 15.228 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,36 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,53 | 109,5 | 109,5 | 109,5 | 1 | 100 | 10.950 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.271,27 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,33 | 102 | 102 | 102 | 3 | 420 | 42.840 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,23 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 88,25 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,63 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 92,15 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96,06 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 994,75 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 993,83 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 963,08 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 981 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 986,19 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 989,37 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 917,92 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.073,26 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.026,73 | 1.026,8 | 1.026,8 | 1.026,8 | 1 | 4 | 4.107,2 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.014,49 | 1.015 | 1.015 | 1.015 | 1 | 10 | 10.150 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.278,18 | 1.277,05 | 1.277,05 | 1.277,05 | 1 | 10 | 12.770,5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.100,33 | 1.100,02 | 1.100,14 | 1.100,02 | 2 | 50 | 55.002,2 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.037,75 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.113,34 | 1.112,72 | 1.113 | 1.113 | 5 | 74 | 82.347,92 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.043,12 | 1.042,75 | 1.042,9 | 1.042,75 | 2 | 20 | 20.856,5 |