Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 898,06 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,74 | 112,7 | 113,1 | 112,75 | 73 | 10.672 | 1.205.306,1 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,2 | 117,01 | 117,24 | 117,02 | 49 | 7.679 | 899.677,58 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,18 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,92 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118,37 | 118,56 | 118,82 | 118,57 | 19 | 2.285 | 271.096,1 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,25 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 137,95 | 137,95 | 138,7 | 137,95 | 7 | 890 | 123.135,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,6 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,2 | 107,2 | 107,25 | 107,2 | 12 | 2.030 | 217.625,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,05 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,7 | 101,2 | 101,26 | 101,26 | 6 | 720 | 72.898,8 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,22 | 98,25 | 98,3 | 98,25 | 2 | 80 | 7.861,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,17 | 98,15 | 98,15 | 98,15 | 1 | 33 | 3.238,95 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,58 | 116,5 | 116,9 | 116,5 | 16 | 1.711 | 199.695,9 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,29 | 105,25 | 105,3 | 105,3 | 28 | 3.425 | 360.622,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94,643 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,3 | 101,3 | 101,3 | 101,3 | 2 | 80 | 8.104 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,38 | 98,4 | 98,5 | 98,5 | 2 | 306 | 30.127 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,27 | 100,26 | 100,37 | 100,26 | 2 | 300 | 30.100 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,52 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,25 | 107,25 | 107,3 | 107,25 | 15 | 2.565 | 275.105,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,35 | 105,35 | 105,4 | 105,35 | 12 | 1.720 | 181.217 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,89 | 107,88 | 107,9 | 107,89 | 3 | 197 | 21.254,36 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,67 | 121,68 | 121,84 | 121,68 | 3 | 620 | 75.522,1 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,74 | 107,74 | 107,75 | 107,74 | 8 | 1.840 | 198.243,6 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,92 | 116,9 | 117,3 | 116,9 | 14 | 2.210 | 258.935,4 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,11 | 99,25 | 99,25 | 99,25 | 1 | 50 | 4.962,5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,5 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,88 | 108,95 | 108,95 | 108,95 | 1 | 100 | 10.895 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.177,12 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,09 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,83 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,82 | 99 | 99 | 99 | 1 | 100 | 9.900 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,06 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 910,54 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.015,26 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.071,37 | 1.071,35 | 1.071,5 | 1.071,35 | 10 | 155 | 166.070,25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 954,25 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,65 | 100,66 | 100,77 | 100,77 | 10 | 1.460 | 147.029,3 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.229,47 | 1.230,05 | 1.235,3 | 1.230,05 | 10 | 144 | 177.678,15 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.074,5 | 1.074,99 | 1.077,37 | 1.074,99 | 4 | 60 | 64.586,25 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.017,82 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.086,14 | 1.086,26 | 1.089,07 | 1.086,31 | 22 | 301 | 327.434,36 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.069,88 | 1.069,95 | 1.072,05 | 1.070,05 | 6 | 115 | 123.208,25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,43 | 98,44 | 98,44 | 98,44 | 1 | 50 | 4.922 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 928,29 |