Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 927,57 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,42 | 112,4 | 112,45 | 112,45 | 3 | 251 | 28.216,9 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,25 | 115,24 | 115,41 | 115,36 | 4 | 355 | 40.924,8 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,21 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,59 | 103,45 | 103,6 | 103,6 | 4 | 850 | 88.030 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,49 | 117,25 | 117,56 | 117,48 | 21 | 3.690 | 433.406,2 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,48 | 101,45 | 101,55 | 101,55 | 6 | 1.134 | 115.121,8 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,85 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136,39 | 136,25 | 136,4 | 136,4 | 3 | 240 | 32.720 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,2 | 107,2 | 107,2 | 107,2 | 2 | 200 | 21.440 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,82 | 106,8 | 106,8 | 106,8 | 5 | 820 | 87.576 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,65 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,29 | 100,75 | 100,75 | 100,75 | 1 | 90 | 9.067,5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,71 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,7 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,68 | 115,3 | 115,85 | 115,8 | 12 | 2.130 | 246.194 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,67 | 104,65 | 104,75 | 104,65 | 6 | 650 | 68.057,5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,9 | 104,07 | 104,09 | 104,09 | 2 | 450 | 46.835,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,9 | 100,9 | 100,9 | 100,9 | 2 | 510 | 51.459 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,3 | 99,3 | 99,3 | 99,3 | 1 | 50 | 4.965 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,85 | 99,73 | 99,88 | 99,88 | 6 | 2.420 | 241.552,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,07 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,86 | 106,85 | 106,85 | 106,85 | 5 | 629 | 67.208,65 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,98 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,44 | 107,41 | 107,44 | 107,44 | 6 | 610 | 65.533,6 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124,34 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,22 | 107,2 | 107,22 | 107,22 | 5 | 690 | 73.975,9 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,38 | 116,31 | 116,45 | 116,37 | 3 | 300 | 34.913 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,78 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100 | 100 | 100 | 100 | 1 | 100 | 10.000 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,15 | 107,05 | 107,25 | 107,1 | 6 | 700 | 75.017,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.156,47 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,8 | 99,7 | 99,7 | 99,7 | 1 | 66 | 6.580,2 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,52 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,7 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,64 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 985,1 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 999,45 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065,53 | 1.065,15 | 1.065,3 | 1.065,3 | 3 | 28 | 29.826,9 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 940,08 | 940,3 | 950 | 940,3 | 3 | 27 | 25.402,3 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,22 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.225,55 | 1.223,6 | 1.227,1 | 1.227,1 | 7 | 166 | 203.354,3 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.072,89 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.012,2 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.129,39 | 1.128,71 | 1.128,71 | 1.128,71 | 1 | 10 | 11.287,1 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.067,74 | 1.066,3 | 1.067,7 | 1.067,7 | 6 | 84 | 89.616,9 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,98 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 917,22 |