Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 900,22 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,08 | 112,85 | 113,35 | 113,1 | 118 | 22.975 | 2.597.457 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,15 | 117,03 | 117,31 | 117,16 | 48 | 7.740 | 906.615,2 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,03 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,68 | 104,55 | 104,65 | 104,65 | 2 | 1.300 | 136.015 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118,4 | 118,22 | 119,03 | 118,39 | 25 | 3.797 | 449.678,04 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,23 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 138,41 | 138 | 139,15 | 138 | 7 | 1.250 | 173.090 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,6 | 107,6 | 107,6 | 107,6 | 4 | 550 | 59.180 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,21 | 107,2 | 107,2 | 107,2 | 11 | 2.390 | 256.208 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,05 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,65 | 101,15 | 101,3 | 101,25 | 19 | 3.645 | 368.996,45 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,98 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,1 | 98,1 | 98,1 | 98,1 | 1 | 100 | 9.810 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,68 | 116,45 | 116,85 | 116,45 | 17 | 2.125 | 247.600,25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,21 | 105,2 | 105,2 | 105,2 | 58 | 8.510 | 895.252 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94,623 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,25 | 101,25 | 101,25 | 101,25 | 3 | 340 | 34.425 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,3 | 98,3 | 98,3 | 98,3 | 2 | 1.075 | 105.672,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,31 | 100,18 | 100,22 | 100,18 | 2 | 200 | 20.038 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.050,9 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,26 | 107,2 | 107,25 | 107,25 | 29 | 6.395 | 685.848,75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,37 | 105,3 | 105,4 | 105,4 | 25 | 2.712 | 285.689,85 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,93 | 107,88 | 107,92 | 107,92 | 6 | 785 | 84.701,9 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,1 | 120,78 | 120,98 | 120,79 | 4 | 180 | 21.752,4 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,67 | 107,66 | 107,68 | 107,67 | 10 | 1.370 | 147.505,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,45 | 117,32 | 117,72 | 117,42 | 17 | 2.485 | 291.954,75 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,19 | 99,14 | 99,14 | 99,14 | 1 | 200 | 19.828 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,43 | 100,43 | 100,43 | 100,43 | 2 | 900 | 90.387 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,92 | 108,6 | 108,7 | 108,6 | 5 | 353 | 38.351,1 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.174,35 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,11 | 100,9 | 101,05 | 100,9 | 2 | 600 | 60.555 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,63 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,55 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 92,24 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 908,64 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.015,77 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.071,22 | 1.070,6 | 1.071 | 1.071 | 4 | 36 | 38.547,4 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 955,78 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,6 | 100,61 | 100,68 | 100,68 | 9 | 870 | 87.550,6 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.239,79 | 1.236,65 | 1.243 | 1.239,35 | 15 | 244 | 302.438,85 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.078,35 | 1.077,76 | 1.077,76 | 1.077,76 | 1 | 20 | 21.555,2 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.022,74 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.090,34 | 1.088,21 | 1.092,19 | 1.089,16 | 36 | 819 | 892.406,53 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.072,46 | 1.070,5 | 1.073,55 | 1.071,2 | 7 | 215 | 230.423,75 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,41 | 98,41 | 98,41 | 98,41 | 1 | 150 | 14.761,5 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 920,35 |