Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 913,67 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,43 | 112,45 | 112,55 | 112,45 | 3 | 458 | 51.512,9 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,86 | 115,03 | 115,03 | 115,03 | 1 | 500 | 57.515 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,93 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,07 | 103 | 103,1 | 103,1 | 3 | 1.150 | 118.515 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118,05 | 118,12 | 118,33 | 118,16 | 16 | 2.760 | 326.279,3 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,97 | 101,95 | 102,02 | 101,95 | 7 | 1.000 | 102.004 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,9 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 137,22 | 137,65 | 138,05 | 137,65 | 3 | 250 | 34.457,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,09 | 107,1 | 107,1 | 107,1 | 2 | 350 | 37.485 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,71 | 106,7 | 106,7 | 106,7 | 1 | 20 | 2.134 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,52 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,4 | 100,85 | 100,85 | 100,85 | 3 | 400 | 40.340 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96 | 96,05 | 96,5 | 96,1 | 4 | 180 | 17.305 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,78 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,48 | 116,45 | 116,55 | 116,55 | 12 | 2.425 | 282.490 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,75 | 104,75 | 104,75 | 104,75 | 4 | 902 | 94.484,5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 104 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,95 | 100,95 | 100,95 | 100,95 | 5 | 2.100 | 211.995 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,33 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,91 | 99,9 | 99,9 | 99,9 | 1 | 200 | 19.980 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,21 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,75 | 106,75 | 106,75 | 106,75 | 5 | 544 | 58.072 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,85 | 104,85 | 104,85 | 104,85 | 1 | 400 | 41.940 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,38 | 107,37 | 107,39 | 107,38 | 3 | 1.050 | 112.748,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,87 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,24 | 107,24 | 107,25 | 107,24 | 3 | 280 | 30.027,8 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,68 | 116,79 | 116,84 | 116,83 | 4 | 455 | 53.151,45 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,24 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,03 | 100,03 | 100,04 | 100,04 | 2 | 420 | 42.015,8 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,63 | 107,65 | 107,8 | 107,65 | 2 | 700 | 75.385 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.165,99 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100,45 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,71 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,88 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 94,73 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 960,5 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.006,63 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.064,96 | 1.065,1 | 1.065,15 | 1.065,15 | 2 | 44 | 46.866,1 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 944,62 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,3 | 100,37 | 100,37 | 100,37 | 1 | 50 | 5.018,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.229,59 | 1.233,2 | 1.236,6 | 1.233,2 | 6 | 106 | 130.904,95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.071,16 | 1.072,54 | 1.073,44 | 1.073,27 | 5 | 151 | 162.042,09 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.014,55 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.127,54 | 1.129,37 | 1.129,41 | 1.129,41 | 2 | 18 | 20.328,78 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.065,39 | 1.064,85 | 1.067,35 | 1.064,85 | 5 | 105 | 111.962,75 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,92 | 97,95 | 97,95 | 97,95 | 2 | 170 | 16.651,5 |