Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 908,5 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,48 | 114 | 114,3 | 114,1 | 24 | 5.830 | 665.306 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,98 | 118,59 | 118,79 | 118,59 | 22 | 3.250 | 385.708,9 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,58 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,23 | 105,25 | 105,25 | 105,25 | 1 | 200 | 21.050 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,7 | 120,08 | 120,56 | 120,18 | 8 | 1.260 | 151.546,8 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,3 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 144,17 | 142,55 | 143,3 | 142,8 | 4 | 541 | 77.185,3 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,8 | 107,85 | 107,85 | 107,85 | 1 | 100 | 10.785 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,45 | 107,45 | 107,45 | 107,45 | 4 | 700 | 75.215 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,27 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,75 | 101,51 | 101,51 | 101,51 | 1 | 200 | 20.302 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,7 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,28 | 98,31 | 98,31 | 98,31 | 2 | 200 | 19.662 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,51 | 118,15 | 118,25 | 118,25 | 7 | 1.430 | 168.989,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,45 | 105,45 | 105,45 | 105,45 | 16 | 3.040 | 320.568 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96,251 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,35 | 101,35 | 101,35 | 101,35 | 1 | 150 | 15.202,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,45 | 98,45 | 98,45 | 98,45 | 2 | 700 | 68.915 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,1 | 101,02 | 101,03 | 101,03 | 2 | 650 | 65.667 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.052,83 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,46 | 107,5 | 107,5 | 107,5 | 4 | 700 | 75.250 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,6 | 105,6 | 105,6 | 105,6 | 13 | 2.430 | 256.608 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,08 | 108,08 | 108,09 | 108,08 | 4 | 720 | 77.818,6 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,37 | 122,67 | 122,81 | 122,67 | 2 | 400 | 49.096 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,87 | 107,84 | 107,85 | 107,84 | 7 | 930 | 100.295,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 119,03 | 118,67 | 118,81 | 118,72 | 6 | 684 | 81.229,52 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,55 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,62 | 100,62 | 100,62 | 100,62 | 1 | 10 | 1.006,2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110,68 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.215,38 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 103,22 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,85 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 100,16 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91,6 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.000,53 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 915,96 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.028,35 | 1.035,08 | 1.035,08 | 1.035,08 | 1 | 35 | 36.227,8 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.074,73 | 1.074,7 | 1.074,85 | 1.074,7 | 3 | 58 | 62.337,85 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 975,88 | 975,88 | 975,88 | 975,88 | 1 | 10 | 9.758,8 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,72 | 100,9 | 100,92 | 100,9 | 2 | 300 | 30.272 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.266,93 | 1.258,2 | 1.261,8 | 1.258,6 | 7 | 100 | 125.987,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.088 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.048,18 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.100,38 | 1.097,22 | 1.098,7 | 1.097,71 | 18 | 227 | 249.209,85 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.034,4 | 1.032,95 | 1.032,95 | 1.032,95 | 1 | 35 | 36.153,25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,61 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 921,07 |