Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 923,45 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 937,79 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117,53 | 117,65 | 117,7 | 117,65 | 7 | 1.150 | 135.347,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,59 | 120,65 | 120,72 | 120,72 | 4 | 450 | 54.311,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,78 | 97,75 | 97,75 | 97,75 | 1 | 100 | 9.775 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,9 | 102,8 | 102,8 | 102,8 | 1 | 150 | 15.420 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,14 | 121,2 | 121,37 | 121,37 | 2 | 400 | 48.514 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 159,96 | 161,15 | 161,15 | 161,15 | 1 | 150 | 24.172,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,96 | 102,95 | 103 | 102,95 | 4 | 740 | 76.185,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,83 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103,18 | 103,2 | 103,2 | 103,2 | 2 | 350 | 36.120 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102,43 | 102,45 | 102,45 | 102,45 | 1 | 200 | 20.490 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,45 | 99,5 | 99,51 | 99,51 | 3 | 295 | 29.355,3 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123,41 | 123,35 | 123,5 | 123,35 | 11 | 1.980 | 244.502,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,7 | 101,75 | 101,75 | 101,75 | 18 | 3.950 | 401.912,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 100,385 | 100,51 | 100,51 | 100,51 | 1 | 100 | 10.051 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,43 | 99,49 | 99,5 | 99,49 | 2 | 200 | 19.899 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,86 | 102,88 | 102,88 | 102,88 | 1 | 100 | 10.288 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.012,54 | 1.012,8 | 1.012,8 | 1.012,8 | 1 | 4 | 4.051,2 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 103,01 | 103 | 103,05 | 103,05 | 6 | 835 | 86.036,75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106,02 | 106,05 | 106,05 | 106,05 | 2 | 100 | 10.605 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,7 | 103,73 | 103,74 | 103,74 | 3 | 285 | 29.565,4 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 94,59 | 94,89 | 94,89 | 94,89 | 1 | 60 | 5.693,4 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,37 | 123,72 | 123,72 | 123,72 | 1 | 130 | 16.083,6 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,96 | 102,98 | 102,98 | 102,98 | 5 | 1.220 | 125.635,6 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,91 | 118,01 | 118,07 | 118,07 | 4 | 1.000 | 118.056,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 102,32 | 102,43 | 102,48 | 102,48 | 2 | 700 | 71.711 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,53 | 99,58 | 99,58 | 99,58 | 1 | 170 | 16.928,6 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110,68 | 110,8 | 110,85 | 110,8 | 3 | 790 | 87.557 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.293,87 | 1.298,1 | 1.298,1 | 1.298,1 | 1 | 20 | 25.962 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 103,53 | 103,5 | 103,6 | 103,5 | 3 | 290 | 30.027 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99,9 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 92,03 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 94,64 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96,33 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 1.003,88 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 995,82 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 971,54 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 970 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 986,9 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 990,95 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 918,14 | 913,94 | 913,94 | 913,94 | 1 | 37 | 33.815,78 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.090,99 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.029,54 | 1.029,85 | 1.030 | 1.029,95 | 3 | 140 | 144.188,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.024,98 | 1.028 | 1.028 | 1.028 | 1 | 4 | 4.112 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.300,37 | 1.304,35 | 1.304,4 | 1.304,35 | 2 | 35 | 45.653 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.108,45 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.053,97 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.121,86 | 1.122,91 | 1.123,17 | 1.122,91 | 2 | 20 | 22.460,8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.049,93 | 1.050,45 | 1.050,75 | 1.050,45 | 6 | 104 | 109.258,4 |