Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 909,25 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,45 | 114,25 | 114,6 | 114,35 | 47 | 7.494 | 857.239,1 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,37 | 119,56 | 119,85 | 119,77 | 28 | 4.615 | 552.495,85 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,18 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106,13 | 106,1 | 106,15 | 106,15 | 4 | 950 | 100.812,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,6 | 120,27 | 120,68 | 120,43 | 14 | 2.947 | 355.066,41 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,35 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,24 | 142,65 | 143,8 | 143,05 | 6 | 550 | 78.720 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,97 | 107,95 | 108 | 107,95 | 10 | 1.580 | 170.631 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,61 | 107,6 | 107,65 | 107,6 | 14 | 3.403 | 366.237,8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,43 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,8 | 101,33 | 101,56 | 101,56 | 4 | 850 | 86.194 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,89 | 100 | 100 | 100 | 2 | 950 | 95.000 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,33 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,58 | 118,5 | 118,65 | 118,65 | 14 | 1.530 | 181.448 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,5 | 105,5 | 105,5 | 105,5 | 26 | 4.053 | 427.591,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96,493 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,4 | 101,4 | 101,4 | 101,4 | 2 | 550 | 55.770 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,5 | 98,5 | 98,5 | 98,5 | 3 | 321 | 31.618,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,3 | 101,29 | 101,29 | 101,29 | 1 | 60 | 6.077,4 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.053,89 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,65 | 107,6 | 107,65 | 107,65 | 17 | 2.190 | 235.726 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,8 | 105,75 | 105,8 | 105,75 | 13 | 2.830 | 299.399,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,24 | 108,23 | 108,27 | 108,23 | 19 | 2.423 | 262.290,02 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,75 | 123,75 | 123,75 | 123,75 | 1 | 100 | 12.375 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,93 | 107,91 | 107,92 | 107,92 | 3 | 690 | 74.462,8 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,83 | 118,83 | 119,03 | 119,03 | 12 | 1.570 | 186.741,6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,59 | 100,59 | 100,59 | 100,59 | 1 | 600 | 60.354 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,65 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111,04 | 110,7 | 110,8 | 110,7 | 3 | 550 | 60.900 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.209,5 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 103,4 | 103,35 | 103,5 | 103,5 | 5 | 1.025 | 106.000 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,73 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,61 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,51 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.003 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 964 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 914,2 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.023,97 | 1.022,44 | 1.022,44 | 1.022,44 | 1 | 15 | 15.336,6 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.075,76 | 1.075,2 | 1.075,75 | 1.075,2 | 9 | 120 | 129.075 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 978,55 | 975,35 | 975,35 | 975,35 | 2 | 70 | 68.274,5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,75 | 100,75 | 100,9 | 100,76 | 6 | 850 | 85.669,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.262,45 | 1.258,75 | 1.263,8 | 1.260 | 10 | 99 | 124.908,15 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.088,98 | 1.088,5 | 1.088,5 | 1.088,5 | 1 | 50 | 54.425 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.046,01 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.101,28 | 1.099,83 | 1.101,37 | 1.099,83 | 17 | 285 | 313.640,51 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.035,68 | 1.034,75 | 1.035,55 | 1.034,75 | 6 | 192 | 198.754,95 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,68 | 98,7 | 98,71 | 98,71 | 3 | 530 | 52.314,5 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 926,74 |