Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 914,1 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 900 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,2 | 116,1 | 116,2 | 116,2 | 10 | 2.730 | 317.131 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,1 | 119,74 | 120,05 | 120,02 | 8 | 1.670 | 200.256,3 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 101,12 | 101,1 | 101,1 | 101,1 | 1 | 50 | 5.055 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,63 | 102,6 | 102,6 | 102,6 | 2 | 105 | 10.773 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,08 | 119 | 119,1 | 119 | 2 | 165 | 19.636,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 150,93 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108,07 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,7 | 107,7 | 107,7 | 107,7 | 1 | 450 | 48.465 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,53 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101,39 | 101,4 | 101,45 | 101,4 | 5 | 2.703 | 274.209,2 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,05 | 99,05 | 99,05 | 99,05 | 1 | 200 | 19.810 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,24 | 120,5 | 120,55 | 120,55 | 4 | 960 | 115.715 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,35 | 101,35 | 101,35 | 101,35 | 8 | 745 | 75.505,75 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,857 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,05 | 99,05 | 99,05 | 99,05 | 2 | 400 | 39.620 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,91 | 101,95 | 102,01 | 101,95 | 2 | 600 | 61.194 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.057,89 | 1.057,9 | 1.057,9 | 1.057,9 | 1 | 5 | 5.289,5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,8 | 102,8 | 103 | 102,8 | 11 | 1.200 | 123.380 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,8 | 105,8 | 105,85 | 105,8 | 9 | 1.130 | 119.557 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,45 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,76 | 121,7 | 121,7 | 121,7 | 1 | 200 | 24.340 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,55 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,33 | 116,22 | 116,28 | 116,28 | 4 | 2.630 | 305.813,6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,85 | 100,71 | 100,71 | 100,71 | 1 | 33 | 3.323,43 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,16 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,38 | 109,35 | 109,45 | 109,35 | 5 | 737 | 80.623,45 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.254,73 | 1.254,9 | 1.254,9 | 1.254,9 | 1 | 10 | 12.549 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,02 | 101,1 | 101,35 | 101,1 | 8 | 2.980 | 301.507,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,63 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 89,69 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,88 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 94,12 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,91 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 971,14 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 1.004,7 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 977,73 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 982,93 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 987,31 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 914,22 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.057,55 | 1.052,52 | 1.052,54 | 1.052,54 | 2 | 103 | 108.409,62 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.076,63 | 1.077 | 1.078,1 | 1.077 | 3 | 27 | 29.096,95 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.013,71 | 1.015 | 1.015 | 1.015 | 3 | 18 | 18.270 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,6 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.305,86 | 1.304,9 | 1.307,4 | 1.305,95 | 7 | 143 | 186.742,95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.101,5 | 1.101,3 | 1.101,3 | 1.101,3 | 1 | 10 | 11.013 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.076,39 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.114,28 | 1.113,78 | 1.114,56 | 1.114,56 | 4 | 45 | 50.133,6 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.044,85 | 1.044,25 | 1.045,1 | 1.045,1 | 6 | 67 | 69.977,9 |