Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 908,89 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,48 | 114,35 | 114,55 | 114,5 | 26 | 6.170 | 706.454,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,25 | 119,13 | 119,3 | 119,27 | 21 | 4.260 | 507.999,9 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,98 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,88 | 106,05 | 106,05 | 106,05 | 1 | 200 | 21.210 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,44 | 120,66 | 120,73 | 120,73 | 7 | 1.050 | 126.725 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,35 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,56 | 143,8 | 143,8 | 143,8 | 3 | 200 | 28.760 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,93 | 107,95 | 107,95 | 107,95 | 2 | 150 | 16.192,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,58 | 107,6 | 107,6 | 107,6 | 9 | 1.240 | 133.424 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,39 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,78 | 101,33 | 101,5 | 101,33 | 8 | 1.140 | 115.567,2 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,67 | 99,8 | 99,8 | 99,8 | 1 | 150 | 14.970 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,3 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,53 | 118,55 | 118,7 | 118,55 | 12 | 2.080 | 246.729 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,5 | 105,5 | 105,5 | 105,5 | 18 | 3.020 | 318.610 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96,435 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,35 | 101,4 | 101,4 | 101,4 | 1 | 100 | 10.140 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,5 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,22 | 101,28 | 101,29 | 101,28 | 2 | 300 | 30.384,5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.053,68 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,6 | 107,6 | 107,65 | 107,65 | 19 | 7.484 | 805.613,1 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,75 | 105,75 | 105,75 | 105,75 | 11 | 1.400 | 148.050 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,2 | 108,23 | 108,23 | 108,23 | 2 | 150 | 16.234,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,31 | 123,36 | 123,52 | 123,52 | 5 | 940 | 116.078,9 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,91 | 107,92 | 107,93 | 107,93 | 4 | 440 | 47.487,8 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 119,07 | 118,75 | 118,9 | 118,84 | 9 | 1.100 | 130.741,3 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,51 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,65 | 100,66 | 100,66 | 100,66 | 2 | 160 | 16.105,6 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110,88 | 110,85 | 111,05 | 111,05 | 9 | 1.116 | 123.798,8 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.211,68 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 103,23 | 103,4 | 103,4 | 103,4 | 1 | 70 | 7.238 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,98 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,72 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91,1 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.003,25 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 967 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 916,07 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.023,31 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.075,45 | 1.075,55 | 1.075,65 | 1.075,65 | 5 | 92 | 98.958,25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 977,7 | 977,65 | 977,65 | 977,65 | 1 | 50 | 48.882,5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,75 | 100,78 | 100,9 | 100,9 | 7 | 590 | 59.519 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.264,36 | 1.262,15 | 1.265,6 | 1.264,7 | 13 | 191 | 241.550,2 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.088,77 | 1.089,19 | 1.089,25 | 1.089,19 | 2 | 27 | 29.409,15 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.046,79 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.101,1 | 1.100,37 | 1.101,69 | 1.101,55 | 20 | 280 | 308.319,87 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.035,21 | 1.034,7 | 1.035,45 | 1.035,3 | 3 | 55 | 56.925 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,67 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 929,68 |