Certificati di investimento

Certificati di investimento - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS3120125532 BPA EquityPr SD3E Index 04/11/2030 EUR 916,83
XS2768948114 BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 EUR 1.005
IT0005610446 BPM Digital EURO STOXX SELEC 28/09/2029 EUR 112,08 112,35 112,35 112,35 1 200 22.470
IT0005599508 BPM Digital EURO STOXX UTILI 13/08/2029 EUR 114,68
IT0005654618 BPM Digital EUROSTOXX50|S&P5 30/07/2030 EUR 97,92
IT0005642977 BPM Digital S&P500|EUROSTOXX 30/05/2031 EUR 103,19 103,3 103,3 103,3 1 500 51.650
IT0005592693 BPM Digital SD3E 07/06/2028 EUR 117,4 117,71 117,71 117,71 3 430 50.615,3
IT0005390015 BPM Digital SD3E 19/12/2025 EUR 101,68 101,8 101,8 101,8 3 630 64.134
IT0005403826 BPM Digital SD3E 20/03/2026 EUR 100,88
IT0005557720 BPM Digital SD3E 29/09/2028 EUR 136,12 136,95 136,95 136,95 1 40 5.478
IT0005546293 BPM Digital SD3E 30/06/2028 EUR 107,04
IT0005548257 BPM Digital SD3E 30/06/2028 EUR 106,68 106,6 106,6 106,6 1 150 15.990
IT0005548083 BPM Digital SD3E 30/06/2028 EUR 109,48
IT0005399008 BPM Digital SDGP 20/02/2026 EUR 101,35 100,8 100,8 100,8 1 200 20.160
IT0005663783 BPM Digital SDGP Index 30/09/2030 EUR 95,7
IT0005456725 BPM Digital SMI 30/10/2026 EUR 97,73
IT0005565335 BPM Digital SMI 30/11/2028 EUR 115,81 115,75 115,75 115,75 1 200 23.150
IT0005524266 BPM Digital SMI 31/03/2027 EUR 104,68 104,65 104,65 104,65 1 80 8.372
IT0005515330 BPM Digital SPX|NDX 31/12/2025 EUR 103,95
IT0005492464 BPM Digital SPX|SX5E|HSCEI 15/06/2026 EUR 100,9
IT0005460735 BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 EUR 99,33
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 99,58
IT0005545360 BPM Digital SX5E 05/07/2027 EUR 1.045,75
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 106,73 106,6 106,65 106,65 2 300 31.987,5
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 104,82
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 107,29
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR 123,75 123,55 123,55 123,55 1 200 24.710
IT0005537136 BPM Digital SXEE|SX7E|SXDE 31/03/2027 EUR 107,21 107,19 107,19 107,19 1 100 10.719
IT0005587347 BPM Digital SXIE|SX6E 10/05/2029 EUR 115,89 116,21 116,26 116,24 5 500 58.122,05
IT0005659138 BPM Digital SXIE|SX6E|SXDE 30/08/2030 EUR 98,1
IT0005469033 BPM Digital SXIE|SXEE|SXDE 17/02/2027 EUR 100,01
IT0005637134 BPM EquityPr FTSE MIB 30/04/2031 EUR 106,68 107,05 107,05 107,05 1 50 5.352,5
IT0005530008 BPM EquityPr SD3E 30/06/2027 EUR 1.156,39
IT0005633877 BPM EquityPr SMI 31/03/2031 EUR 99,78 99,8 99,85 99,8 2 850 84.860
IT0005663791 BPM Express ASSICURAZIONI GE Autocall 28/09/2029 EUR 97,15
IT0005656134 BPM Express INTESA SANPAOLO Autocall 27/07/2029 EUR 97,86
IT0005674509 BPM Express Kering|ENI|Roche Autocall 30/11/2029 EUR 93,65
IT0005641243 ICC EquityPr EURIBOR 3 Mesi 21/05/2029 EUR 999,9
IT0005655995 ICC EquityPr EURIBOR 3 Mesi 29/09/2028 EUR 984,1
IT0005628935 ICC EquityPr EURO STOXX Selec 04/03/2030 EUR 1.001,66
XS2490456329 IS Digital FTSEMIB 13/07/2028 EUR 1.063,03 1.063,1 1.063,45 1.063,45 3 65 69.104,75
XS3166362767 IS Digital FTSEMIB 31/10/2031 EUR 935,38
XS2173127957 IS Digital SD3E 23/06/2026 EUR 100,25 100,25 100,26 100,25 2 350 35.090,5
XS2823687814 IS Digital SD3E 27/06/2030 EUR 1.221,94 1.225,9 1.227,9 1.226,8 4 68 83.428,7
XS2919168133 IS Digital SD3E 29/11/2030 EUR 1.067,81
XS3059576747 IS Digital SD3E 30/06/2031 EUR 1.007,62
XS2932953016 IS Digital SD3E 30/12/2030 EUR 1.124,29
XS2953664864 IS Digital SD3E 31/01/2031 EUR 1.062,47 1.063,9 1.064,25 1.064,25 3 75 79.810
XS2208608096 IS Digital SXEE 19/08/2027 EUR 97,88 97,86 97,88 97,88 3 400 39.151
CH1349983143 LTG Express Eni|WTI Crude Oi 03/06/2027 EUR 916,63