Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 901,59 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 868,72 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 978,07 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.015,93 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 956,63 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 90,79 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,86 | 110,95 | 111,15 | 111,15 | 11 | 1.680 | 186.525 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,74 | 114,98 | 115,02 | 114,99 | 3 | 350 | 40.248 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,33 | 96,45 | 96,45 | 96,45 | 1 | 1.000 | 96.450 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,04 | 101,3 | 101,3 | 101,3 | 2 | 600 | 60.780 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,69 | 119,85 | 119,95 | 119,95 | 2 | 600 | 71.920 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 146,91 | 147,55 | 148,05 | 148,05 | 2 | 400 | 59.120 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,28 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,66 | 102,7 | 102,75 | 102,75 | 3 | 400 | 41.092,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,43 | 102,5 | 102,5 | 102,5 | 11 | 1.630 | 167.075 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 943,37 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96,45 | 96,8 | 96,8 | 96,8 | 1 | 50 | 4.840 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,95 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119,93 | 120,5 | 120,55 | 120,5 | 3 | 400 | 48.212,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,05 | 102,05 | 102,05 | 102,05 | 30 | 4.396 | 448.611,8 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 89,48 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,017 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,85 | 99,86 | 99,91 | 99,91 | 2 | 295 | 29.472,2 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,98 | 101,19 | 101,21 | 101,19 | 3 | 144 | 14.571,8 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.014,27 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,5 | 102,55 | 102,6 | 102,6 | 19 | 3.550 | 364.085,75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,8 | 100,85 | 100,9 | 100,9 | 8 | 1.290 | 130.106,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,33 | 103,34 | 103,38 | 103,37 | 4 | 700 | 72.363 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 89,92 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119,76 | 120,56 | 120,56 | 120,56 | 1 | 50 | 6.028 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,29 | 103,31 | 103,31 | 103,31 | 3 | 350 | 36.158,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,25 | 116,52 | 116,59 | 116,59 | 3 | 790 | 92.065,6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95,5 | 95,88 | 95,88 | 95,88 | 1 | 53 | 5.081,64 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,92 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,84 | 107 | 107,35 | 107,3 | 35 | 8.260 | 885.611,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.270,87 | 1.275,45 | 1.275,45 | 1.275,45 | 1 | 50 | 63.772,5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,13 | 99,7 | 99,9 | 99,9 | 5 | 880 | 87.791 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 951,59 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 976,86 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 965,36 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 95,04 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 84,43 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 967,35 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 96,66 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93,38 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 953,45 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 957,97 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 945,89 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 953,75 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 977,85 | 963,1 | 963,1 | 963,1 | 1 | 20 | 19.262 |