Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 921,51 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 909,16 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117,43 | 117,35 | 117,6 | 117,45 | 8 | 1.760 | 206.756,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,73 | 115,74 | 116,16 | 115,74 | 3 | 895 | 103.727,1 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,48 | 97,5 | 97,55 | 97,5 | 2 | 200 | 19.505 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,43 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,27 | 121,24 | 121,24 | 121,24 | 1 | 150 | 18.186 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 159,81 | 159,75 | 159,75 | 159,75 | 1 | 200 | 31.950 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,78 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103,15 | 103,15 | 103,15 | 103,15 | 3 | 540 | 55.701 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,91 | 102,9 | 102,9 | 102,9 | 2 | 17 | 1.749,3 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102,08 | 102,2 | 102,2 | 102,2 | 1 | 150 | 15.330 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,65 | 99,65 | 99,65 | 99,65 | 1 | 300 | 29.895 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122,82 | 122,95 | 122,95 | 122,95 | 2 | 209 | 25.696,55 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,9 | 101,9 | 101,9 | 101,9 | 11 | 2.202 | 224.383,8 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,691 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,6 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,51 | 102,53 | 102,53 | 102,53 | 1 | 200 | 20.506 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.013,93 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,97 | 102,95 | 103 | 102,95 | 8 | 1.390 | 143.143,75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,96 | 105,95 | 106 | 105,95 | 5 | 1.180 | 125.050 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,69 | 103,68 | 103,7 | 103,68 | 4 | 430 | 44.587 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 93,16 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,09 | 123,34 | 123,34 | 123,34 | 1 | 130 | 16.034,2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,14 | 103,13 | 103,14 | 103,14 | 4 | 650 | 67.037 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,62 | 117,63 | 117,92 | 117,63 | 7 | 1.483 | 174.550,62 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,85 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,73 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,68 | 110,1 | 110,1 | 110,1 | 1 | 20 | 2.202 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.298,16 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,58 | 102,8 | 102,8 | 102,8 | 1 | 150 | 15.420 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99,55 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 91,55 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 90,69 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96,38 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 984,75 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 980,44 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 966,71 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 956,63 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 987,98 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 992,95 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 918,09 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.095,7 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.029,03 | 1.029,2 | 1.029,2 | 1.029,2 | 1 | 10 | 10.292 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.016,08 | 1.022 | 1.022 | 1.022 | 1 | 15 | 15.330 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.297,81 | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.105,22 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.050,27 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.118,57 | 1.118,11 | 1.119,28 | 1.118,81 | 7 | 140 | 156.631,3 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.046,43 | 1.046,2 | 1.047,7 | 1.046,2 | 3 | 63 | 65.955,6 |