Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,917 | 97,902 | 97,914 | 97,902 | 7 | 244.000 | 238.890,98 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,662 | 99,672 | 99,682 | 99,672 | 3 | 150.000 | 149.520,7 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,706 | 97,679 | 97,699 | 97,694 | 10 | 596.000 | 582.246,74 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,605 | 98,581 | 98,606 | 98,596 | 16 | 959.000 | 945.569,01 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,227 | 99,235 | 99,242 | 99,235 | 13 | 627.000 | 622.227,01 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,992 | 99,995 | 99,996 | 99,995 | 2 | 300.000 | 299.986 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,36 | 98,344 | 98,364 | 98,353 | 22 | 1.442.000 | 1.418.263,53 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,13 | 98,123 | 98,135 | 98,123 | 6 | 449.000 | 440.589,67 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,444 | 99,457 | 99,468 | 99,465 | 16 | 1.084.000 | 1.078.188,08 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,812 | 99,823 | 99,824 | 99,824 | 3 | 47.000 | 46.916,83 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,799 | 98,799 | 98,814 | 98,809 | 27 | 2.108.000 | 2.082.910,06 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,036 | 99,041 | 99,05 | 99,049 | 111 | 3.850.000 | 3.813.382,32 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,721 | 99,733 | 99,733 | 99,733 | 3 | 247.000 | 246.340,51 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 98,89 | 98,901 | 98,902 | 98,901 | 3 | 220.000 | 217.582,6 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,327 | 99,337 | 99,343 | 99,343 | 6 | 736.000 | 731.148,4 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,838 | 87,499 | 87,629 | 87,499 | 21 | 424.000 | 371.295,01 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,3 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,02 | 90,471 | 90,589 | 90,558 | 9 | 143.000 | 129.462,86 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,921 | 110 | 110 | 110 | 1 | 20.000 | 22.000 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,323 | 99,326 | 99,326 | 99,326 | 1 | 16.000 | 15.892,16 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,337 | 99,241 | 99,309 | 99,261 | 17 | 380.000 | 377.265,04 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,407 | 102,211 | 102,249 | 102,249 | 3 | 113.000 | 115.518,61 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,581 | 100,329 | 100,439 | 100,339 | 12 | 317.000 | 318.204,08 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,898 | 91,639 | 91,769 | 91,691 | 12 | 311.000 | 285.213,61 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,757 | 110,189 | 110,419 | 110,419 | 4 | 73.000 | 80.443,79 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,187 | 99,469 | 99,839 | 99,469 | 24 | 618.000 | 616.039,37 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111,033 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,636 | 98,617 | 98,632 | 98,618 | 9 | 596.000 | 587.781,32 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,39 | 101,221 | 101,309 | 101,269 | 12 | 138.000 | 139.732,9 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,195 | 93,911 | 93,981 | 93,971 | 9 | 466.000 | 437.891,11 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,082 | 89,789 | 89,89 | 89,799 | 15 | 563.000 | 505.839,64 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,298 | 99,297 | 99,309 | 99,3 | 4 | 155.000 | 153.918,15 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,045 | 99,875 | 99,999 | 99,929 | 42 | 2.029.000 | 2.027.554,66 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,256 | 100,028 | 100,076 | 100,076 | 4 | 132.000 | 132.051,44 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,118 | 93,78 | 94,19 | 93,799 | 27 | 606.000 | 569.164,27 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,722 | 88,361 | 88,529 | 88,389 | 14 | 278.000 | 245.889,62 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,413 | 94,939 | 95,139 | 94,939 | 14 | 246.000 | 233.713,26 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,887 | 98,736 | 98,818 | 98,774 | 8 | 259.000 | 255.864,39 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,525 | 103,379 | 103,379 | 103,379 | 1 | 2.000 | 2.067,58 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,04 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,773 | 114,231 | 114,291 | 114,291 | 2 | 7.000 | 7.998,57 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,102 | 101,509 | 101,681 | 101,509 | 12 | 389.000 | 395.350,4 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98,147 | 97,62 | 97,661 | 97,661 | 4 | 92.000 | 89.823,3 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102,611 | 101,801 | 102,181 | 101,801 | 20 | 381.000 | 388.779,37 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,936 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,644 | 99,56 | 99,606 | 99,589 | 17 | 528.000 | 525.851,01 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,497 | 87,131 | 87,309 | 87,251 | 11 | 377.000 | 328.633,57 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101,528 | 101,309 | 101,309 | 101,309 | 1 | 30.000 | 30.392,7 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99,869 | 99,561 | 99,561 | 99,561 | 1 | 8.000 | 7.964,88 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 102,426 | 101,771 | 102,051 | 101,771 | 13 | 258.000 | 263.123,72 |