Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,666 | 99,667 | 99,688 | 99,668 | 10 | 1.032.000 | 1.028.645,17 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,636 | 98,627 | 98,64 | 98,637 | 14 | 621.000 | 612.533,68 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,301 | 99,299 | 99,303 | 99,303 | 11 | 582.000 | 577.941,86 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,146 | 99,142 | 99,142 | 99,142 | 6 | 162.000 | 160.610,04 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,273 | 98,273 | 98,279 | 98,277 | 7 | 281.000 | 276.158,43 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,971 | 98,98 | 98,981 | 98,98 | 2 | 175.000 | 173.216 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,486 | 99,474 | 99,48 | 99,474 | 11 | 422.000 | 419.792,98 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,458 | 98,453 | 98,461 | 98,46 | 10 | 606.000 | 596.670,79 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,794 | 98,804 | 98,804 | 98,804 | 2 | 160.000 | 158.086,4 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,797 | 99,796 | 99,799 | 99,796 | 7 | 516.000 | 514.959,36 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,969 | 99,969 | 99,974 | 99,974 | 6 | 960.000 | 959.710,4 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,1 | 98,103 | 98,11 | 98,103 | 17 | 1.071.000 | 1.050.730,78 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,726 | 99,725 | 99,742 | 99,728 | 14 | 2.920.000 | 2.912.270,53 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,373 | 99,372 | 99,378 | 99,372 | 4 | 919.000 | 913.280,52 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,033 | 99,037 | 99,038 | 99,037 | 7 | 1.180.000 | 1.168.646,6 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,869 | 87,831 | 87,969 | 87,831 | 20 | 601.000 | 528.100,19 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,54 | 89,46 | 89,46 | 89,46 | 1 | 8.000 | 7.156,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,966 | 91,919 | 92,019 | 91,919 | 7 | 78.000 | 71.731,24 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,641 | 112,58 | 112,622 | 112,58 | 2 | 193.000 | 217.352,9 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,474 | 98,473 | 98,483 | 98,479 | 19 | 700.000 | 689.327,19 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,861 | 99,86 | 99,889 | 99,869 | 25 | 771.000 | 769.952,85 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,945 | 103,933 | 103,969 | 103,933 | 14 | 521.000 | 541.560,44 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,881 | 101,848 | 101,909 | 101,851 | 22 | 527.000 | 536.851,76 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,194 | 92,172 | 92,249 | 92,204 | 4 | 63.000 | 58.084,54 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,694 | 112,629 | 112,741 | 112,674 | 5 | 48.000 | 54.075,9 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,375 | 101,311 | 101,449 | 101,311 | 19 | 581.000 | 589.070,74 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,774 | 112,735 | 112,809 | 112,809 | 2 | 15.000 | 16.917,65 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,086 | 99,086 | 99,099 | 99,086 | 16 | 280.000 | 277.463,53 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,543 | 98,537 | 98,557 | 98,549 | 21 | 558.000 | 549.878,88 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,681 | 102,676 | 102,693 | 102,686 | 24 | 992.000 | 1.018.625,86 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,736 | 94,697 | 94,759 | 94,7 | 14 | 550.000 | 520.961,62 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,279 | 90,231 | 90,3 | 90,289 | 13 | 503.000 | 454.144,54 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,005 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,171 | 99,146 | 99,183 | 99,146 | 40 | 1.118.000 | 1.108.768,65 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,885 | 100,876 | 100,9 | 100,891 | 27 | 584.000 | 589.192,29 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,422 | 101,383 | 101,449 | 101,383 | 34 | 1.060.000 | 1.075.035,72 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,679 | 94,658 | 94,729 | 94,673 | 33 | 1.120.000 | 1.060.431,59 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,892 | 88,872 | 88,919 | 88,909 | 8 | 82.000 | 72.893,48 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,222 | 96,173 | 96,279 | 96,184 | 53 | 1.653.000 | 1.590.441,47 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,542 | 99,543 | 99,549 | 99,543 | 5 | 30.000 | 29.864,34 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,553 | 99,548 | 99,57 | 99,559 | 53 | 1.982.000 | 1.973.292,72 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,214 | 105,208 | 105,226 | 105,226 | 3 | 65.000 | 68.386,4 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,968 | 99,936 | 99,989 | 99,969 | 27 | 442.000 | 441.886,33 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,965 | 116,971 | 116,971 | 116,971 | 2 | 8.000 | 9.357,68 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,406 | 103,411 | 103,411 | 103,411 | 2 | 11.000 | 11.375,21 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,818 | 103,74 | 103,877 | 103,76 | 42 | 2.091.000 | 2.170.403,35 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,802 | 99,802 | 99,823 | 99,802 | 4 | 223.000 | 222.595,31 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,196 | 100,171 | 100,22 | 100,171 | 31 | 1.065.000 | 1.067.099,86 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,69 | 87,679 | 87,718 | 87,679 | 17 | 1.115.000 | 977.966,85 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,873 | 102,84 | 102,879 | 102,84 | 7 | 291.000 | 299.350,6 |