Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,033 | 99,053 | 99,053 | 99,053 | 1 | 150.000 | 148.579,5 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,034 | 98,063 | 98,063 | 98,063 | 7 | 86.000 | 84.334,18 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,507 | ||||||
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,685 | ||||||
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,527 | ||||||
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,669 | ||||||
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,36 | 98,387 | 98,387 | 98,387 | 1 | 25.000 | 24.596,75 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,845 | ||||||
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,835 | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,199 | 98,225 | 98,225 | 98,225 | 4 | 305.000 | 299.586,25 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,204 | ||||||
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,36 | 99,37 | 99,37 | 99,37 | 1 | 5.000 | 4.968,5 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,085 | ||||||
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,412 | ||||||
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,738 | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,669 | 87,819 | 87,819 | 87,819 | 1 | 15.000 | 13.172,85 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 91,27 | 91,51 | 91,51 | 91,51 | 1 | 3.000 | 2.745,3 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92,61 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113,73 | 114,05 | 114,06 | 114,05 | 2 | 200.000 | 228.105 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,877 | 97,938 | 97,938 | 97,938 | 1 | 20.000 | 19.587,6 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100,077 | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,692 | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,448 | 102,51 | 102,524 | 102,522 | 4 | 133.000 | 136.343,4 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,993 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,804 | ||||||
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,981 | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113,99 | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,472 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,441 | 98,479 | 98,479 | 98,479 | 1 | 15.000 | 14.771,85 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,318 | 103,333 | 103,333 | 103,333 | 1 | 3.000 | 3.099,99 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,768 | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,092 | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,024 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,056 | 99,069 | 99,074 | 99,074 | 2 | 27.000 | 26.749,63 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,307 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,912 | 101,943 | 101,96 | 101,96 | 2 | 73.000 | 74.424,34 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,678 | 94,844 | 94,844 | 94,844 | 1 | 20.000 | 18.968,8 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,784 | ||||||
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,555 | 96,751 | 96,756 | 96,751 | 2 | 35.000 | 33.864,35 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,119 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,784 | ||||||
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 106,053 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 118,143 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 104,083 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104,842 | 105,086 | 105,1 | 105,1 | 3 | 37.000 | 38.882,4 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,682 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,444 | 100,46 | 100,495 | 100,461 | 4 | 213.000 | 213.981,45 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,572 | 87,74 | 87,74 | 87,74 | 1 | 34.000 | 29.831,6 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,999 | ||||||
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,445 |