Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,715 | 99,711 | 99,72 | 99,711 | 3 | 240.000 | 239.313,6 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,692 | 98,686 | 98,7 | 98,689 | 6 | 1.117.000 | 1.102.352,75 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,349 | 99,346 | 99,363 | 99,352 | 5 | 391.000 | 388.462,61 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,19 | 99,184 | 99,194 | 99,194 | 10 | 754.000 | 747.895,88 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,337 | 98,334 | 98,352 | 98,34 | 7 | 526.000 | 517.278,82 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,015 | 99,014 | 99,018 | 99,018 | 16 | 1.265.000 | 1.252.562,29 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,515 | 99,514 | 99,519 | 99,514 | 10 | 626.000 | 622.976,79 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,527 | 98,522 | 98,524 | 98,522 | 2 | 9.000 | 8.867,06 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,852 | ||||||
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,851 | 99,841 | 99,851 | 99,847 | 8 | 454.000 | 453.291,59 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 97,992 | 97,985 | 98 | 97,994 | 35 | 2.527.000 | 2.476.285,24 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,165 | 98,161 | 98,169 | 98,169 | 31 | 1.536.000 | 1.507.863,14 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,763 | 99,761 | 99,765 | 99,762 | 9 | 1.161.000 | 1.158.248,06 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,416 | 99,418 | 99,418 | 99,418 | 7 | 570.000 | 566.682,6 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,087 | 99,088 | 99,088 | 99,088 | 3 | 220.000 | 217.993,6 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,333 | 88,181 | 88,339 | 88,339 | 15 | 510.000 | 450.157,04 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,41 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92,689 | 92,529 | 92,639 | 92,621 | 8 | 63.000 | 58.338,81 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113,461 | 113,138 | 113,384 | 113,384 | 2 | 176.000 | 199.553,38 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,535 | 98,522 | 98,542 | 98,537 | 29 | 1.597.000 | 1.573.578,47 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100,006 | 99,961 | 100,01 | 100,01 | 27 | 929.000 | 928.963,6 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,171 | 104,101 | 104,159 | 104,151 | 18 | 991.000 | 1.032.034,54 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,198 | 102,062 | 102,189 | 102,167 | 25 | 450.000 | 459.672,13 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,63 | 92,501 | 92,635 | 92,635 | 6 | 173.000 | 160.104,87 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,306 | 113,131 | 113,266 | 113,266 | 8 | 104.000 | 117.747,66 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 102,058 | 101,833 | 102,04 | 102,009 | 9 | 175.000 | 178.524,17 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113,537 | 113,391 | 113,5 | 113,491 | 8 | 262.000 | 297.331 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,11 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,674 | 98,632 | 98,689 | 98,689 | 29 | 647.000 | 638.348,82 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,882 | 102,778 | 102,876 | 102,869 | 19 | 357.000 | 367.096,19 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95,141 | 94,973 | 95,139 | 95,139 | 27 | 647.000 | 615.236,1 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,739 | 90,65 | 90,748 | 90,71 | 19 | 1.142.000 | 1.035.605,01 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,001 | 99,995 | 99,999 | 99,997 | 8 | 190.000 | 189.995,23 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,237 | 99,205 | 99,25 | 99,213 | 33 | 896.000 | 889.146,15 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,05 | 100,976 | 101,049 | 101,031 | 31 | 1.163.000 | 1.174.893,69 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,684 | 101,585 | 101,674 | 101,661 | 22 | 598.000 | 607.735,9 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95,115 | 94,957 | 95,109 | 95,074 | 19 | 535.000 | 508.375,79 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,377 | 89,181 | 89,376 | 89,349 | 24 | 371.000 | 331.296,84 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,754 | 96,542 | 96,779 | 96,779 | 50 | 1.502.000 | 1.451.513,58 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,561 | 99,557 | 99,56 | 99,557 | 10 | 142.000 | 141.373,93 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,763 | 99,671 | 99,769 | 99,751 | 56 | 1.953.000 | 1.947.883,69 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,485 | 105,452 | 105,469 | 105,469 | 3 | 35.000 | 36.912,79 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 100,408 | 100,269 | 100,409 | 100,409 | 13 | 302.000 | 303.039,04 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,504 | 117,255 | 117,4 | 117,4 | 5 | 300.000 | 351.924,48 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 104,057 | 103,889 | 103,991 | 103,971 | 5 | 43.000 | 44.681,17 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104,649 | 104,364 | 104,621 | 104,61 | 82 | 2.490.000 | 2.602.906,9 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,802 | 99,791 | 99,803 | 99,801 | 13 | 225.000 | 224.550,61 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,308 | 100,26 | 100,306 | 100,306 | 17 | 376.000 | 377.096,04 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88,205 | 88,04 | 88,199 | 88,199 | 22 | 624.000 | 549.850,72 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,189 | 103,104 | 103,111 | 103,111 | 2 | 6.000 | 6.186,59 |