Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005575482 | BOT 13 DC 24 A | EUR | 98,65905 | 98,645 | 98,665 | 98,663 | 34 | 1.627.000 | 1.605.240,14 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 97,04755 | 97,061 | 97,064 | 97,064 | 3 | 111.000 | 107.740,14 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 99,5371 | 99,526 | 99,526 | 99,526 | 1 | 219.000 | 217.961,94 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,79025 | 99,786 | 99,793 | 99,793 | 8 | 282.000 | 281.406,88 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 97,58885 | 97,584 | 97,624 | 97,596 | 14 | 746.000 | 728.101,97 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 98,0646 | 98,069 | 98,074 | 98,069 | 37 | 1.340.000 | 1.314.160,39 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 98,3611 | 98,366 | 98,367 | 98,366 | 8 | 454.000 | 446.582,14 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 96,7754 | 96,784 | 96,795 | 96,788 | 34 | 1.653.000 | 1.599.903,26 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 97,30835 | 97,322 | 97,322 | 97,322 | 2 | 44.000 | 42.821,68 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,813 | 97,819 | 97,829 | 97,819 | 22 | 631.000 | 617.258,39 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,9094 | 98,898 | 98,914 | 98,906 | 5 | 247.000 | 244.315,98 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 99,22335 | 99,213 | 99,213 | 99,213 | 3 | 43.000 | 42.661,59 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 98,77395 | 98,769 | 98,777 | 98,777 | 6 | 1.038.000 | 1.025.303,5 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 99,3607 | 99,365 | 99,366 | 99,365 | 2 | 260.000 | 258.349,4 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,92925 | 99,928 | 99,928 | 99,928 | 2 | 72.000 | 71.948,16 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82,5825 | 82,56 | 82,661 | 82,661 | 9 | 1.158.000 | 956.702,85 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 98,4209 | 98,426 | 98,45 | 98,432 | 28 | 1.446.000 | 1.423.351,33 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,174 | 89,1 | 89,1 | 89,1 | 1 | 33.000 | 29.403 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,0865 | 89,04 | 89,119 | 89,091 | 5 | 307.000 | 273.393,65 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,517 | 110,48 | 110,67 | 110,48 | 13 | 305.000 | 337.069,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93,9528 | 93,749 | 94,009 | 93,951 | 101 | 3.120.000 | 2.931.794,09 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 97,019 | 97,001 | 97,079 | 97,058 | 21 | 488.000 | 473.619,83 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,3509 | 102,349 | 102,42 | 102,389 | 7 | 122.000 | 124.939,66 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,982 | 98,938 | 99,09 | 99,019 | 121 | 4.822.000 | 4.773.612,57 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 87,046 | 87,028 | 87,108 | 87,108 | 3 | 39.000 | 33.947,48 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,763 | 110,811 | 110,941 | 110,85 | 4 | 218.000 | 241.613,49 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,5305 | 110,4 | 110,66 | 110,5 | 10 | 1.713.000 | 1.893.995,4 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94,858 | 94,851 | 94,899 | 94,889 | 53 | 1.451.000 | 1.376.723,36 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,8689 | 94,851 | 94,939 | 94,899 | 26 | 1.176.000 | 1.115.905,92 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,884 | 100,891 | 100,97 | 100,919 | 45 | 1.560.000 | 1.574.535,08 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,97525 | 89,95 | 90,048 | 90,048 | 5 | 163.000 | 146.690,42 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 85,1905 | 85,179 | 85,33 | 85,279 | 27 | 3.890.000 | 3.318.236,9 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,6784 | 99,668 | 99,698 | 99,67 | 51 | 2.046.000 | 2.039.482,37 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98,4514 | 98,42 | 98,794 | 98,43 | 70 | 2.756.000 | 2.713.638,88 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,888 | 95,891 | 95,92 | 95,891 | 11 | 156.000 | 149.618,96 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,562 | 98,551 | 98,648 | 98,585 | 47 | 1.097.000 | 1.081.644,83 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,6085 | 98,581 | 98,698 | 98,658 | 43 | 1.337.000 | 1.318.944,67 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 90,17975 | 90,151 | 90,251 | 90,229 | 8 | 598.000 | 539.585,38 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,953 | 83,969 | 83,969 | 83,969 | 1 | 40.000 | 33.587,6 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,572 | 92,551 | 92,7 | 92,699 | 14 | 616.000 | 570.613,83 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 96,0185 | 96,011 | 96,058 | 96,038 | 13 | 257.000 | 246.822,34 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 96,3225 | 96,311 | 96,399 | 96,36 | 15 | 420.000 | 404.711,09 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,6947 | 103,682 | 103,8 | 103,749 | 20 | 1.131.000 | 1.173.382,84 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,612 | 115,631 | 115,671 | 115,671 | 3 | 22.000 | 25.445,62 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,67165 | 101,52 | 101,78 | 101,78 | 19 | 810.000 | 823.692,95 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,4579 | 98,44 | 98,501 | 98,455 | 23 | 575.000 | 566.110,56 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 97,2956 | 97,271 | 97,329 | 97,319 | 19 | 376.000 | 365.894,65 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,615 | 97,611 | 97,858 | 97,65 | 39 | 814.000 | 794.941,19 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,73225 | 82,719 | 82,82 | 82,82 | 4 | 127.000 | 105.101,78 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,63735 | 98,611 | 98,668 | 98,639 | 20 | 1.261.000 | 1.243.819,73 |