Titoli di stato IT

Titoli di stato IT - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005627853 BOT 12 DC 25 A EUR 99,417 99,422 99,422 99,422 2 15.000 14.913,3
IT0005655037 BOT 12 GN 26 A EUR 98,409
IT0005611659 BOT 12 ST 25 A EUR 99,903 99,908 99,908 99,908 1 100.000 99.908
IT0005635351 BOT 13 FB 26 A EUR 99,065
IT0005640666 BOT 13 MZ 26 A EUR 98,907
IT0005666851 BOT 14 AG 26 A EUR 98,057 98,096 98,096 98,096 1 50.000 49.048
IT0005645509 BOT 14 AP 26 A EUR 98,732
IT0005631533 BOT 14 GE 26 A EUR 99,233
IT0005660029 BOT 14 LG 26 A EUR 98,242 98,256 98,256 98,256 1 150.000 147.384
IT0005650574 BOT 14 MG 26 A EUR 98,572
IT0005621401 BOT 14 NV 25 A EUR 99,568 99,575 99,575 99,575 1 15.000 14.936,25
IT0005617367 BOT 14 OT 25 A EUR 99,736 99,736 99,736 99,736 1 11.000 10.970,96
IT0005652554 BOT 28 NV 25 S EUR 99,488
IT0005664484 BOT 30 GE 26 S EUR 99,133
IT0005643009 BOT 30 ST 25 S EUR 99,805
IT0005436693 BTP 01 AG 31 0,60% EUR 87,464 87,411 87,411 87,411 1 10.000 8.741,1
IT0005273013 BTP 01 MZ 48 3,45% EUR 88,52
IT0005321325 BTP 01 ST 38 2,95% EUR 91,189 91,129 91,13 91,13 2 51.000 46.475,8
IT0004532559 BTP 01 ST 40 5,00% EUR 111,8 111,63 111,63 111,63 1 175.000 195.352,5
IT0005454241 BTP 1 AG 26 0% EUR 98,271 98,278 98,278 98,278 1 6.000 5.896,68
IT0005274805 BTP 1 AG 27 2,05% EUR 99,875
IT0005548315 BTP 1 AG 28 3,80% EUR 104,063 104,067 104,073 104,067 5 211.000 219.585,97
IT0005365165 BTP 1 AG 29 3,00% EUR 101,849 101,849 101,849 101,849 1 2.000 2.036,98
IT0005403396 BTP 1 AG 30 0,95% EUR 91,874 91,851 91,851 91,851 1 25.000 22.962,75
IT0003535157 BTP 1 AG 34 5% EUR 112,383 112,269 112,269 112,269 1 8.000 8.981,52
IT0005631590 BTP 1 AG 35 3,65% EUR 100,842 100,73 100,835 100,835 3 19.000 19.142,38
IT0004286966 BTP 1 AG 39 5% EUR 111,983
IT0005437147 BTP 1 AP 26 0% EUR 98,833
IT0005484552 BTP 1 AP 27 1,10% EUR 98,441 98,431 98,441 98,441 3 61.000 60.043,91
IT0005521981 BTP 1 AP 28 3,40% EUR 102,791 102,805 102,805 102,805 1 10.000 10.280,5
IT0005383309 BTP 1 AP 30 1,35% EUR 94,428 94,391 94,421 94,421 2 15.000 14.161,65
IT0005422891 BTP 1 AP 31 0,90% EUR 89,904 89,909 89,91 89,91 2 132.000 118.680,7
IT0005127086 BTP 1 DC 25 2% EUR 100,004 100,002 100,002 100,002 2 29.000 29.000,58
IT0005210650 BTP 1 DC 26 1,25% EUR 99,074 99,083 99,083 99,083 1 10.000 9.908,3
IT0005500068 BTP 1 DC 27 2,65% EUR 100,934 100,911 100,927 100,927 2 9.000 9.082,31
IT0005340929 BTP 1 DC 28 2,80% EUR 101,428 101,401 101,424 101,421 7 333.000 337.733,98
IT0005413171 BTP 1 DC 30 1,65% EUR 94,413 94,381 94,381 94,381 1 20.000 18.876,2
IT0005449969 BTP 1 DC 31 0,95% EUR 88,504
IT0005494239 BTP 1 DC 32 2,50% EUR 95,861 95,809 95,859 95,859 4 31.000 29.709,79
IT0005419848 BTP 1 FB 26 0,50% EUR 99,358 99,356 99,356 99,356 1 5.000 4.967,8
IT0005323032 BTP 1 FB 28 2,00% EUR 99,532 99,531 99,549 99,549 4 80.000 79.635,52
IT0005566408 BTP 1 FB 29 4,10% EUR 105,317
IT0003256820 BTP 1 FB 33 5,75% EUR 116,838
IT0005607970 BTP 1 FB 35 3,85% EUR 102,93 102,781 102,889 102,859 4 231.000 237.458,09
IT0003934657 BTP 1 FB 37 4% EUR 103,22 103,1 103,182 103,149 12 445.000 458.940,85
IT0005170839 BTP 1 GN 26 1,60% EUR 99,733
IT0005240830 BTP 1 GN 27 2,2% EUR 100,204
IT0005466013 BTP 1 GN 32 0,95% EUR 87,226 87,171 87,22 87,213 7 388.000 338.384,49
IT0005584849 BTP 1 LG 29 3,35% EUR 102,84
IT0005637399 BTP 1 LG 30 2,95% EUR 100,824 100,799 100,839 100,839 3 68.000 68.563,32
1 - 50 / 158
xlspdf