Titoli di stato IT

Titoli di stato IT - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005627853 BOT 12 DC 25 A EUR 98,906 98,904 98,911 98,908 22 1.682.000 1.663.664,44
IT0005611659 BOT 12 ST 25 A EUR 99,37275 99,371 99,382 99,376 33 6.046.000 6.008.365,38
IT0005635351 BOT 13 FB 26 A EUR 98,57025 98,567 98,576 98,571 7 489.000 482.026,93
IT0005599474 BOT 13 GN 25 A EUR 99,8806 99,88 99,881 99,881 16 3.494.000 3.489.827,36
IT0005640666 BOT 13 MZ 26 A EUR 98,3992 98,394 98,411 98,394 7 798.000 785.280,67
IT0005610297 BOT 14 AG 25 A EUR 99,53845 99,537 99,54 99,539 13 1.471.000 1.464.217,5
IT0005645509 BOT 14 AP 26 A EUR 98,2332 98,233 98,251 98,233 9 288.000 282.932,96
IT0005631533 BOT 14 GE 26 A EUR 98,7362 98,731 98,741 98,733 6 242.000 238.941,22
IT0005603342 BOT 14 LG 25 A EUR 99,7131 99,711 99,72 99,711 13 1.547.000 1.542.624,51
IT0005650574 BOT 14 MG 26 A EUR 98,0777 98,076 98,089 98,076 27 2.061.000 2.021.490,13
IT0005621401 BOT 14 NV 25 A EUR 99,065 99,063 99,07 99,067 32 1.507.000 1.492.963,17
IT0005617367 BOT 14 OT 25 A EUR 99,21615 99,216 99,229 99,221 6 291.000 288.749,09
IT0005624447 BOT 30 MG 25 S EUR 99,9522 99,952 99,953 99,953 3 29.000 28.986,23
IT0005643009 BOT 30 ST 25 S EUR 99,26765 99,263 99,27 99,269 23 1.765.000 1.752.091,35
IT0005633786 BOT 31 LG 25 S EUR 99,61635 99,618 99,627 99,618 7 784.000 781.025,57
IT0005436693 BTP 01 AG 31 0,60% EUR 86,9778 86,869 87,099 86,979 20 441.000 383.573,16
IT0005273013 BTP 01 MZ 48 3,45% EUR 88,954
IT0005321325 BTP 01 ST 38 2,95% EUR 91,0186 90,791 91,379 90,841 19 435.000 396.511,45
IT0004532559 BTP 01 ST 40 5,00% EUR 111,606 111,31 112,01 111,42 17 261.000 291.385,7
IT0005454241 BTP 1 AG 26 0% EUR 97,7966 97,771 97,802 97,79 120 4.270.000 4.175.529,97
IT0005274805 BTP 1 AG 27 2,05% EUR 100,06495 100,044 100,111 100,05 43 1.169.000 1.170.046,79
IT0005548315 BTP 1 AG 28 3,80% EUR 104,657 104,596 104,713 104,596 14 632.000 661.557,56
IT0005365165 BTP 1 AG 29 3,00% EUR 102,18995 102,151 102,297 102,151 20 419.000 428.368,02
IT0005403396 BTP 1 AG 30 0,95% EUR 91,53635 91,462 91,65 91,462 11 414.000 379.093,25
IT0003535157 BTP 1 AG 34 5% EUR 112,60345 112,451 112,841 112,477 9 186.000 209.718,26
IT0005631590 BTP 1 AG 35 3,65% EUR 100,6971 100,549 100,969 100,559 32 764.000 769.763,25
IT0004286966 BTP 1 AG 39 5% EUR 112,0351 111,921 112,471 111,921 6 203.000 227.824,24
IT0005437147 BTP 1 AP 26 0% EUR 98,34085 98,335 98,356 98,335 32 1.364.000 1.341.449,98
IT0005484552 BTP 1 AP 27 1,10% EUR 98,38245 98,368 98,419 98,37 39 1.196.000 1.176.867,91
IT0005521981 BTP 1 AP 28 3,40% EUR 103,30295 103,269 103,355 103,32 21 577.000 596.154,08
IT0005383309 BTP 1 AP 30 1,35% EUR 94,29195 94,212 94,391 94,242 23 413.000 389.531,56
IT0005422891 BTP 1 AP 31 0,90% EUR 89,52685 89,583 89,616 89,587 3 48.000 43.006,12
IT0005127086 BTP 1 DC 25 2% EUR 100,0487 100,038 100,056 100,056 27 637.000 637.297,2
IT0005210650 BTP 1 DC 26 1,25% EUR 99,0192 99,007 99,05 99,007 41 1.292.000 1.279.433,35
IT0005500068 BTP 1 DC 27 2,65% EUR 101,2857 101,241 101,34 101,258 26 1.058.000 1.071.664,27
IT0005340929 BTP 1 DC 28 2,80% EUR 101,75595 101,712 101,839 101,712 25 968.000 985.291,65
IT0005413171 BTP 1 DC 30 1,65% EUR 94,2329 94,191 94,362 94,191 24 491.000 463.063,75
IT0005449969 BTP 1 DC 31 0,95% EUR 88,07625 87,965 88,229 87,97 19 532.000 468.422,82
IT0005494239 BTP 1 DC 32 2,50% EUR 95,6926 95,561 95,88 95,73 124 4.770.000 4.569.331,64
IT0005419848 BTP 1 FB 26 0,50% EUR 99,0147 99,009 99,021 99,019 14 364.000 360.423,55
IT0005323032 BTP 1 FB 28 2,00% EUR 99,6977 99,657 99,759 99,657 89 2.639.000 2.631.516,72
IT0005566408 BTP 1 FB 29 4,10% EUR 105,892 105,893 105,986 105,893 3 67.000 70.999,01
IT0003256820 BTP 1 FB 33 5,75% EUR 117,28925 117,143 117,379 117,319 12 842.000 988.190,84
IT0005607970 BTP 1 FB 35 3,85% EUR 102,8165 102,879 103,099 102,931 5 82.000 84.455,88
IT0003934657 BTP 1 FB 37 4% EUR 103,3305 103,2 103,661 103,2 70 2.399.000 2.484.426,36
IT0005090318 BTP 1 GN 25 1,50% EUR 99,976 99,974 99,979 99,974 16 561.000 560.856,98
IT0005170839 BTP 1 GN 26 1,60% EUR 99,67125 99,664 99,684 99,68 28 875.000 872.164,96
IT0005240830 BTP 1 GN 27 2,2% EUR 100,45445 100,428 100,485 100,435 36 760.000 763.565,55
IT0005466013 BTP 1 GN 32 0,95% EUR 86,7749 86,653 86,929 86,672 21 575.000 499.221,71
IT0005408502 BTP 1 LG 25 1,85% EUR 99,9641 99,972 99,973 99,972 4 112.000 111.969,46