Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98,8994 | 98,904 | 98,911 | 98,911 | 20 | 1.675.000 | 1.656.740,76 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,365 | 99,371 | 99,382 | 99,376 | 30 | 5.903.000 | 5.866.257,7 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,5626 | 98,567 | 98,576 | 98,573 | 6 | 479.000 | 472.169,83 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99,8757 | 99,88 | 99,881 | 99,881 | 11 | 2.406.000 | 2.403.122,3 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,38815 | 98,398 | 98,411 | 98,398 | 4 | 703.000 | 691.802,97 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,5327 | 99,537 | 99,54 | 99,54 | 10 | 1.045.000 | 1.040.189,46 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,22215 | 98,237 | 98,251 | 98,237 | 6 | 223.000 | 219.081,01 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,7275 | 98,731 | 98,741 | 98,741 | 4 | 122.000 | 120.462,02 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,70525 | 99,713 | 99,72 | 99,713 | 9 | 1.024.000 | 1.021.119,06 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,06285 | 98,083 | 98,089 | 98,083 | 20 | 1.581.000 | 1.550.720,73 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,0604 | 99,063 | 99,07 | 99,065 | 29 | 1.337.000 | 1.324.549,27 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,21115 | 99,216 | 99,229 | 99,229 | 4 | 216.000 | 214.333,34 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99,94665 | 99,952 | 99,952 | 99,952 | 1 | 9.000 | 8.995,68 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,2558 | 99,263 | 99,27 | 99,27 | 19 | 1.077.000 | 1.069.120,63 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,61425 | 99,62 | 99,627 | 99,626 | 5 | 264.000 | 263.011,97 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,98235 | 86,929 | 87,099 | 86,929 | 15 | 316.000 | 274.942,46 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,3165 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,14855 | 90,924 | 91,379 | 90,924 | 16 | 397.000 | 362.003,58 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,85 | 111,64 | 112,01 | 111,64 | 9 | 119.000 | 133.179,9 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,7649 | 97,773 | 97,802 | 97,781 | 90 | 3.316.000 | 3.242.704,61 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100,0567 | 100,044 | 100,111 | 100,05 | 36 | 949.000 | 949.934,39 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,6536 | 104,633 | 104,713 | 104,633 | 13 | 582.000 | 609.259,56 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,18815 | 102,18 | 102,297 | 102,201 | 19 | 404.000 | 413.045,37 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,52655 | 91,561 | 91,65 | 91,561 | 10 | 309.000 | 283.058,15 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,66755 | 112,581 | 112,841 | 112,581 | 6 | 158.000 | 178.230,88 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,78755 | 100,699 | 100,969 | 100,699 | 27 | 554.000 | 558.598,35 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,24845 | 111,921 | 112,471 | 111,921 | 6 | 203.000 | 227.824,24 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,32965 | 98,339 | 98,356 | 98,344 | 28 | 1.143.000 | 1.124.119,48 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,3765 | 98,368 | 98,419 | 98,382 | 36 | 1.185.000 | 1.166.047,08 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,2946 | 103,277 | 103,355 | 103,277 | 19 | 565.000 | 583.756,7 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,2911 | 94,277 | 94,391 | 94,277 | 18 | 309.000 | 291.516,68 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,52615 | 89,583 | 89,616 | 89,587 | 3 | 48.000 | 43.006,12 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,04565 | 100,038 | 100,05 | 100,05 | 16 | 329.000 | 329.142,71 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,01415 | 99,01 | 99,05 | 99,029 | 31 | 960.000 | 950.710,07 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,2831 | 101,265 | 101,34 | 101,265 | 20 | 797.000 | 807.395,01 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,7578 | 101,752 | 101,839 | 101,772 | 23 | 790.000 | 804.244,08 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,2308 | 94,191 | 94,362 | 94,191 | 24 | 491.000 | 463.063,75 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,07975 | 88,079 | 88,229 | 88,079 | 12 | 238.000 | 209.778,59 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,70545 | 95,601 | 95,88 | 95,601 | 112 | 4.497.000 | 4.308.362,58 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,0044 | 99,012 | 99,021 | 99,018 | 11 | 330.000 | 326.759,29 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,6909 | 99,678 | 99,759 | 99,681 | 73 | 2.184.000 | 2.178.036,41 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,9033 | 105,893 | 105,986 | 105,893 | 3 | 67.000 | 70.999,01 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,33105 | 117,271 | 117,379 | 117,271 | 10 | 834.000 | 978.810,6 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,9019 | 102,879 | 103,099 | 102,931 | 5 | 82.000 | 84.455,88 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,4995 | 103,349 | 103,661 | 103,349 | 67 | 2.297.000 | 2.379.162,36 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,9642 | 99,974 | 99,979 | 99,974 | 13 | 504.000 | 503.871,8 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,66485 | 99,67 | 99,684 | 99,673 | 23 | 678.000 | 675.803,95 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,4502 | 100,435 | 100,485 | 100,435 | 32 | 720.000 | 723.391,05 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,79035 | 86,761 | 86,929 | 86,761 | 16 | 444.000 | 385.683,21 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,9735 | 99,973 | 99,973 | 99,973 | 3 | 82.000 | 81.977,86 |