Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,318 | 99,311 | 99,325 | 99,32 | 32 | 2.035.000 | 2.021.086,43 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,317 | 98,309 | 98,331 | 98,323 | 6 | 253.000 | 248.745,52 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,804 | 99,802 | 99,82 | 99,805 | 15 | 3.159.000 | 3.152.920,86 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,965 | 98,957 | 98,971 | 98,971 | 21 | 870.000 | 860.951,3 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,813 | 98,797 | 98,823 | 98,823 | 3 | 95.000 | 93.868,19 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,951 | 99,95 | 99,951 | 99,951 | 4 | 1.876.000 | 1.875.071,8 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,639 | 98,625 | 98,661 | 98,654 | 5 | 75.000 | 73.980,47 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,15 | 99,136 | 99,155 | 99,155 | 11 | 896.000 | 888.306,89 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,158 | 98,126 | 98,169 | 98,167 | 26 | 892.000 | 875.402,57 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,482 | 98,449 | 98,489 | 98,489 | 4 | 29.000 | 28.552,33 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,461 | 99,453 | 99,464 | 99,464 | 16 | 1.310.000 | 1.302.944,51 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,625 | 99,622 | 99,63 | 99,623 | 25 | 1.270.000 | 1.265.274,2 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,376 | 99,365 | 99,381 | 99,378 | 17 | 1.204.000 | 1.196.496,12 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,029 | 99,023 | 99,038 | 99,033 | 19 | 1.990.000 | 1.970.628,31 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,696 | 99,691 | 99,698 | 99,694 | 9 | 1.553.000 | 1.548.226,98 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,654 | 87,351 | 87,84 | 87,679 | 29 | 920.000 | 805.263,29 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,94 | 89,59 | 90,44 | 90,44 | 4 | 58.000 | 52.396,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,973 | 91,55 | 92,209 | 92,036 | 21 | 410.000 | 376.095,34 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,86 | 112,3 | 112,3 | 112,3 | 1 | 25.000 | 28.075 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,154 | 98,126 | 98,161 | 98,161 | 5 | 46.000 | 45.148,59 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,983 | 99,871 | 100,019 | 99,999 | 48 | 1.087.000 | 1.086.356,19 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,309 | 104,121 | 104,349 | 104,349 | 8 | 60.000 | 62.511,4 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,12 | 101,871 | 102,222 | 102,199 | 20 | 283.000 | 288.523,27 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,084 | 91,801 | 92,149 | 92,109 | 28 | 897.000 | 824.393,33 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,006 | 112,601 | 113,191 | 113,19 | 15 | 433.000 | 488.317,69 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,452 | 101,051 | 101,679 | 101,52 | 39 | 874.000 | 885.520,57 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113,138 | 112,619 | 113,46 | 113,46 | 15 | 582.000 | 656.533,83 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,72 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,482 | 98,401 | 98,509 | 98,471 | 24 | 406.000 | 399.653,74 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,003 | 102,851 | 103,069 | 103,031 | 22 | 211.000 | 217.119,32 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,658 | 94,4 | 94,76 | 94,734 | 34 | 1.422.000 | 1.343.597,99 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,095 | 89,851 | 90,139 | 90,129 | 9 | 386.000 | 347.079,12 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,018 | 100,007 | 100,022 | 100,007 | 3 | 32.000 | 32.005,44 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,109 | 99,041 | 99,155 | 99,139 | 34 | 988.000 | 979.028,61 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,083 | 100,951 | 101,13 | 101,13 | 16 | 275.000 | 277.729,32 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,62 | 101,411 | 101,714 | 101,69 | 13 | 223.000 | 226.377,64 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,656 | 94,369 | 94,729 | 94,71 | 41 | 1.066.000 | 1.007.276,61 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,734 | 88,469 | 88,848 | 88,848 | 9 | 197.000 | 174.666,29 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,22 | 95,891 | 96,48 | 96,301 | 76 | 2.409.000 | 2.313.843,76 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,275 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,65 | 99,502 | 99,706 | 99,691 | 51 | 1.242.000 | 1.236.651,07 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,619 | 105,391 | 105,498 | 105,498 | 4 | 163.000 | 171.855,8 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,355 | 116,968 | 117,6 | 117,495 | 16 | 303.000 | 355.261,87 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,499 | 103,199 | 103,72 | 103,72 | 3 | 210.000 | 217.759,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104,08 | 103,61 | 104,416 | 104,119 | 124 | 5.200.000 | 5.404.882,81 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,712 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,341 | 100,221 | 100,389 | 100,369 | 22 | 507.000 | 508.394,59 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,485 | 87,17 | 87,575 | 87,575 | 21 | 484.000 | 422.901,7 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,104 | ||||||
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101,139 | 100,851 | 101,279 | 101,261 | 21 | 758.000 | 766.157,93 |