Titoli di stato IT

Titoli di stato IT - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005627853 BOT 12 DC 25 A EUR 98,8994 98,904 98,911 98,911 20 1.675.000 1.656.740,76
IT0005611659 BOT 12 ST 25 A EUR 99,365 99,371 99,382 99,376 30 5.903.000 5.866.257,7
IT0005635351 BOT 13 FB 26 A EUR 98,5626 98,567 98,576 98,573 6 479.000 472.169,83
IT0005599474 BOT 13 GN 25 A EUR 99,8757 99,88 99,881 99,881 11 2.406.000 2.403.122,3
IT0005640666 BOT 13 MZ 26 A EUR 98,38815 98,398 98,411 98,398 4 703.000 691.802,97
IT0005610297 BOT 14 AG 25 A EUR 99,5327 99,537 99,54 99,54 10 1.045.000 1.040.189,46
IT0005645509 BOT 14 AP 26 A EUR 98,22215 98,237 98,251 98,237 6 223.000 219.081,01
IT0005631533 BOT 14 GE 26 A EUR 98,7275 98,731 98,741 98,741 4 122.000 120.462,02
IT0005603342 BOT 14 LG 25 A EUR 99,70525 99,713 99,72 99,713 9 1.024.000 1.021.119,06
IT0005650574 BOT 14 MG 26 A EUR 98,06285 98,083 98,089 98,083 20 1.581.000 1.550.720,73
IT0005621401 BOT 14 NV 25 A EUR 99,0604 99,063 99,07 99,065 29 1.337.000 1.324.549,27
IT0005617367 BOT 14 OT 25 A EUR 99,21115 99,216 99,229 99,229 4 216.000 214.333,34
IT0005624447 BOT 30 MG 25 S EUR 99,94665 99,952 99,952 99,952 1 9.000 8.995,68
IT0005643009 BOT 30 ST 25 S EUR 99,2558 99,263 99,27 99,27 19 1.077.000 1.069.120,63
IT0005633786 BOT 31 LG 25 S EUR 99,61425 99,62 99,627 99,626 5 264.000 263.011,97
IT0005436693 BTP 01 AG 31 0,60% EUR 86,98235 86,929 87,099 86,929 15 316.000 274.942,46
IT0005273013 BTP 01 MZ 48 3,45% EUR 89,3165
IT0005321325 BTP 01 ST 38 2,95% EUR 91,14855 90,924 91,379 90,924 16 397.000 362.003,58
IT0004532559 BTP 01 ST 40 5,00% EUR 111,85 111,64 112,01 111,64 9 119.000 133.179,9
IT0005454241 BTP 1 AG 26 0% EUR 97,7649 97,773 97,802 97,781 90 3.316.000 3.242.704,61
IT0005274805 BTP 1 AG 27 2,05% EUR 100,0567 100,044 100,111 100,05 36 949.000 949.934,39
IT0005548315 BTP 1 AG 28 3,80% EUR 104,6536 104,633 104,713 104,633 13 582.000 609.259,56
IT0005365165 BTP 1 AG 29 3,00% EUR 102,18815 102,18 102,297 102,201 19 404.000 413.045,37
IT0005403396 BTP 1 AG 30 0,95% EUR 91,52655 91,561 91,65 91,561 10 309.000 283.058,15
IT0003535157 BTP 1 AG 34 5% EUR 112,66755 112,581 112,841 112,581 6 158.000 178.230,88
IT0005631590 BTP 1 AG 35 3,65% EUR 100,78755 100,699 100,969 100,699 27 554.000 558.598,35
IT0004286966 BTP 1 AG 39 5% EUR 112,24845 111,921 112,471 111,921 6 203.000 227.824,24
IT0005437147 BTP 1 AP 26 0% EUR 98,32965 98,339 98,356 98,344 28 1.143.000 1.124.119,48
IT0005484552 BTP 1 AP 27 1,10% EUR 98,3765 98,368 98,419 98,382 36 1.185.000 1.166.047,08
IT0005521981 BTP 1 AP 28 3,40% EUR 103,2946 103,277 103,355 103,277 19 565.000 583.756,7
IT0005383309 BTP 1 AP 30 1,35% EUR 94,2911 94,277 94,391 94,277 18 309.000 291.516,68
IT0005422891 BTP 1 AP 31 0,90% EUR 89,52615 89,583 89,616 89,587 3 48.000 43.006,12
IT0005127086 BTP 1 DC 25 2% EUR 100,04565 100,038 100,05 100,05 16 329.000 329.142,71
IT0005210650 BTP 1 DC 26 1,25% EUR 99,01415 99,01 99,05 99,029 31 960.000 950.710,07
IT0005500068 BTP 1 DC 27 2,65% EUR 101,2831 101,265 101,34 101,265 20 797.000 807.395,01
IT0005340929 BTP 1 DC 28 2,80% EUR 101,7578 101,752 101,839 101,772 23 790.000 804.244,08
IT0005413171 BTP 1 DC 30 1,65% EUR 94,2308 94,191 94,362 94,191 24 491.000 463.063,75
IT0005449969 BTP 1 DC 31 0,95% EUR 88,07975 88,079 88,229 88,079 12 238.000 209.778,59
IT0005494239 BTP 1 DC 32 2,50% EUR 95,70545 95,601 95,88 95,601 112 4.497.000 4.308.362,58
IT0005419848 BTP 1 FB 26 0,50% EUR 99,0044 99,012 99,021 99,018 11 330.000 326.759,29
IT0005323032 BTP 1 FB 28 2,00% EUR 99,6909 99,678 99,759 99,681 73 2.184.000 2.178.036,41
IT0005566408 BTP 1 FB 29 4,10% EUR 105,9033 105,893 105,986 105,893 3 67.000 70.999,01
IT0003256820 BTP 1 FB 33 5,75% EUR 117,33105 117,271 117,379 117,271 10 834.000 978.810,6
IT0005607970 BTP 1 FB 35 3,85% EUR 102,9019 102,879 103,099 102,931 5 82.000 84.455,88
IT0003934657 BTP 1 FB 37 4% EUR 103,4995 103,349 103,661 103,349 67 2.297.000 2.379.162,36
IT0005090318 BTP 1 GN 25 1,50% EUR 99,9642 99,974 99,979 99,974 13 504.000 503.871,8
IT0005170839 BTP 1 GN 26 1,60% EUR 99,66485 99,67 99,684 99,673 23 678.000 675.803,95
IT0005240830 BTP 1 GN 27 2,2% EUR 100,4502 100,435 100,485 100,435 32 720.000 723.391,05
IT0005466013 BTP 1 GN 32 0,95% EUR 86,79035 86,761 86,929 86,761 16 444.000 385.683,21
IT0005408502 BTP 1 LG 25 1,85% EUR 99,9735 99,973 99,973 99,973 3 82.000 81.977,86