Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,982 | 98,981 | 98,989 | 98,985 | 17 | 671.000 | 664.193,63 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,778 | 98,777 | 98,785 | 98,781 | 32 | 3.157.000 | 3.118.555,33 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,308 | 97,308 | 97,32 | 97,316 | 5 | 76.000 | 73.961,5 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,688 | 99,686 | 99,691 | 99,691 | 5 | 159.000 | 158.508,09 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,459 | 98,458 | 98,465 | 98,463 | 13 | 791.000 | 778.847,24 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,466 | 99,463 | 99,467 | 99,464 | 10 | 803.000 | 798.707,53 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99,21 | 99,21 | 99,215 | 99,214 | 10 | 1.037.000 | 1.028.844,12 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,879 | 97,879 | 97,892 | 97,879 | 8 | 482.000 | 471.810,44 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,596 | 97,596 | 97,607 | 97,596 | 6 | 139.000 | 135.668,17 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98,167 | 98,169 | 98,179 | 98,169 | 3 | 60.000 | 58.906,4 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,902 | 99,898 | 99,905 | 99,901 | 8 | 440.000 | 439.565,57 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 97,009 | 97,001 | 97,026 | 97,005 | 41 | 1.860.000 | 1.804.518,79 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 99,078 | 99,076 | 99,083 | 99,082 | 13 | 698.000 | 691.588,35 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,575 | 99,563 | 99,57 | 99,564 | 8 | 505.000 | 502.800,46 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,993 | 99,993 | 99,993 | 99,993 | 1 | 160.000 | 159.988,8 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99,335 | 99,335 | 99,342 | 99,338 | 11 | 914.000 | 907.955,93 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85,416 | 85,379 | 85,569 | 85,43 | 31 | 856.000 | 731.723,86 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 94,573 | 94,4 | 94,779 | 94,431 | 20 | 938.000 | 887.351,69 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 80,7 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 84,918 | 84,789 | 85,119 | 84,81 | 7 | 233.000 | 197.685,47 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 103,126 | 103 | 103,59 | 103 | 7 | 98.000 | 101.133 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,124 | 99,117 | 99,139 | 99,139 | 4 | 78.000 | 77.316,98 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100,47 | 100,441 | 100,519 | 100,459 | 29 | 628.000 | 630.960,4 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,229 | 98,192 | 98,329 | 98,229 | 58 | 1.792.000 | 1.760.470 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89,834 | 89,809 | 89,931 | 89,859 | 18 | 480.000 | 431.290,3 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 104,657 | 104,629 | 104,879 | 104,629 | 7 | 187.000 | 195.929,26 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 94,464 | 94,371 | 94,749 | 94,371 | 8 | 237.000 | 223.949,33 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 103,382 | 103,47 | 103,76 | 103,66 | 10 | 404.000 | 418.402,7 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99,105 | 99,101 | 99,114 | 99,101 | 9 | 355.000 | 351.839,14 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,921 | 99,895 | 99,952 | 99,919 | 68 | 2.276.000 | 2.274.325,35 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92,171 | 92,141 | 92,269 | 92,141 | 7 | 177.000 | 163.145,81 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87,706 | 87,681 | 87,844 | 87,709 | 10 | 343.000 | 300.967,24 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,784 | 99,789 | 99,789 | 99,789 | 1 | 35.000 | 34.926,15 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,268 | 99,254 | 99,309 | 99,27 | 52 | 1.529.000 | 1.517.997,6 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,463 | 98,421 | 98,518 | 98,46 | 55 | 1.618.000 | 1.593.166,7 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91,515 | 91,479 | 91,619 | 91,529 | 15 | 246.000 | 225.148,46 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 85,951 | 85,973 | 86,12 | 86,009 | 11 | 423.000 | 364.031,45 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,374 | 91,271 | 91,579 | 91,271 | 11 | 275.000 | 251.337,93 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,252 | 98,211 | 98,269 | 98,241 | 31 | 737.000 | 724.101,67 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 101,032 | 100,979 | 101,079 | 101,029 | 17 | 621.000 | 627.568,1 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 95,728 | 95,699 | 95,849 | 95,769 | 15 | 253.000 | 242.289,67 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108,862 | 108,81 | 108,99 | 108,81 | 7 | 420.000 | 457.389,8 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 96,397 | 96,359 | 96,571 | 96,359 | 20 | 673.000 | 649.109,15 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 92,391 | 92,319 | 92,689 | 92,319 | 10 | 135.000 | 124.975,14 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 96,08 | 95,911 | 96,43 | 96,099 | 111 | 2.434.000 | 2.341.929,81 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,47 | 99,465 | 99,477 | 99,477 | 2 | 53.000 | 52.716,81 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 96,559 | 96,6 | 96,715 | 96,6 | 4 | 105.000 | 101.497,85 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 84,515 | 84,389 | 84,659 | 84,509 | 17 | 319.000 | 269.674,56 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,1 | 99,069 | 99,19 | 99,099 | 88 | 2.430.000 | 2.408.571,39 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 96,925 | 96,891 | 97,059 | 96,919 | 19 | 280.000 | 271.531,96 |