Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98,906 | 98,904 | 98,911 | 98,908 | 22 | 1.682.000 | 1.663.664,44 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,37275 | 99,371 | 99,382 | 99,376 | 33 | 6.046.000 | 6.008.365,38 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,57025 | 98,567 | 98,576 | 98,571 | 7 | 489.000 | 482.026,93 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99,8806 | 99,88 | 99,881 | 99,881 | 16 | 3.494.000 | 3.489.827,36 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,3992 | 98,394 | 98,411 | 98,394 | 7 | 798.000 | 785.280,67 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,53845 | 99,537 | 99,54 | 99,539 | 13 | 1.471.000 | 1.464.217,5 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,2332 | 98,233 | 98,251 | 98,233 | 9 | 288.000 | 282.932,96 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,7362 | 98,731 | 98,741 | 98,733 | 6 | 242.000 | 238.941,22 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,7131 | 99,711 | 99,72 | 99,711 | 13 | 1.547.000 | 1.542.624,51 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,0777 | 98,076 | 98,089 | 98,076 | 27 | 2.061.000 | 2.021.490,13 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,065 | 99,063 | 99,07 | 99,067 | 32 | 1.507.000 | 1.492.963,17 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,21615 | 99,216 | 99,229 | 99,221 | 6 | 291.000 | 288.749,09 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99,9522 | 99,952 | 99,953 | 99,953 | 3 | 29.000 | 28.986,23 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,26765 | 99,263 | 99,27 | 99,269 | 23 | 1.765.000 | 1.752.091,35 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,61635 | 99,618 | 99,627 | 99,618 | 7 | 784.000 | 781.025,57 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,9778 | 86,869 | 87,099 | 86,979 | 20 | 441.000 | 383.573,16 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,954 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,0186 | 90,791 | 91,379 | 90,841 | 19 | 435.000 | 396.511,45 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,606 | 111,31 | 112,01 | 111,42 | 17 | 261.000 | 291.385,7 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,7966 | 97,771 | 97,802 | 97,79 | 120 | 4.270.000 | 4.175.529,97 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100,06495 | 100,044 | 100,111 | 100,05 | 43 | 1.169.000 | 1.170.046,79 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,657 | 104,596 | 104,713 | 104,596 | 14 | 632.000 | 661.557,56 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,18995 | 102,151 | 102,297 | 102,151 | 20 | 419.000 | 428.368,02 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,53635 | 91,462 | 91,65 | 91,462 | 11 | 414.000 | 379.093,25 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,60345 | 112,451 | 112,841 | 112,477 | 9 | 186.000 | 209.718,26 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,6971 | 100,549 | 100,969 | 100,559 | 32 | 764.000 | 769.763,25 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,0351 | 111,921 | 112,471 | 111,921 | 6 | 203.000 | 227.824,24 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,34085 | 98,335 | 98,356 | 98,335 | 32 | 1.364.000 | 1.341.449,98 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,38245 | 98,368 | 98,419 | 98,37 | 39 | 1.196.000 | 1.176.867,91 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,30295 | 103,269 | 103,355 | 103,32 | 21 | 577.000 | 596.154,08 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,29195 | 94,212 | 94,391 | 94,242 | 23 | 413.000 | 389.531,56 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,52685 | 89,583 | 89,616 | 89,587 | 3 | 48.000 | 43.006,12 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,0487 | 100,038 | 100,056 | 100,056 | 27 | 637.000 | 637.297,2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,0192 | 99,007 | 99,05 | 99,007 | 41 | 1.292.000 | 1.279.433,35 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,2857 | 101,241 | 101,34 | 101,258 | 26 | 1.058.000 | 1.071.664,27 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,75595 | 101,712 | 101,839 | 101,712 | 25 | 968.000 | 985.291,65 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,2329 | 94,191 | 94,362 | 94,191 | 24 | 491.000 | 463.063,75 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,07625 | 87,965 | 88,229 | 87,97 | 19 | 532.000 | 468.422,82 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,6926 | 95,561 | 95,88 | 95,73 | 124 | 4.770.000 | 4.569.331,64 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,0147 | 99,009 | 99,021 | 99,019 | 14 | 364.000 | 360.423,55 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,6977 | 99,657 | 99,759 | 99,657 | 89 | 2.639.000 | 2.631.516,72 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,892 | 105,893 | 105,986 | 105,893 | 3 | 67.000 | 70.999,01 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,28925 | 117,143 | 117,379 | 117,319 | 12 | 842.000 | 988.190,84 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,8165 | 102,879 | 103,099 | 102,931 | 5 | 82.000 | 84.455,88 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,3305 | 103,2 | 103,661 | 103,2 | 70 | 2.399.000 | 2.484.426,36 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,976 | 99,974 | 99,979 | 99,974 | 16 | 561.000 | 560.856,98 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,67125 | 99,664 | 99,684 | 99,68 | 28 | 875.000 | 872.164,96 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,45445 | 100,428 | 100,485 | 100,435 | 36 | 760.000 | 763.565,55 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,7749 | 86,653 | 86,929 | 86,672 | 21 | 575.000 | 499.221,71 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,9641 | 99,972 | 99,973 | 99,972 | 4 | 112.000 | 111.969,46 |