Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,907 | 99,911 | 99,913 | 99,911 | 13 | 407.000 | 406.637,83 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,917 | 98,933 | 98,938 | 98,933 | 13 | 821.000 | 812.257,46 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,569 | 99,576 | 99,58 | 99,577 | 15 | 650.000 | 647.260,25 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,405 | 99,409 | 99,412 | 99,409 | 15 | 577.000 | 573.599,98 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,024 | 98,022 | 98,038 | 98,022 | 56 | 2.676.000 | 2.623.235,14 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,545 | 98,566 | 98,566 | 98,566 | 1 | 20.000 | 19.713,2 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,234 | 99,233 | 99,248 | 99,246 | 10 | 533.000 | 528.981,17 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,724 | 99,728 | 99,731 | 99,728 | 10 | 137.000 | 136.627,78 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,745 | 98,747 | 98,755 | 98,747 | 11 | 1.052.000 | 1.038.855,94 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,072 | 99,081 | 99,094 | 99,083 | 21 | 2.710.000 | 2.685.193,02 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,197 | 98,199 | 98,209 | 98,202 | 8 | 300.000 | 294.615,67 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,378 | 98,38 | 98,388 | 98,385 | 16 | 355.000 | 349.270,05 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,984 | 99,988 | 99,988 | 99,988 | 7 | 935.000 | 934.887,8 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,635 | 99,64 | 99,64 | 99,64 | 3 | 67.000 | 66.758,8 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,304 | 99,31 | 99,312 | 99,31 | 7 | 986.000 | 979.205,03 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,461 | 88,461 | 88,569 | 88,461 | 14 | 320.000 | 283.330,66 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,25 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92,698 | 92,8 | 92,941 | 92,811 | 12 | 161.000 | 149.491,1 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113,217 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,704 | 98,704 | 98,723 | 98,704 | 8 | 341.000 | 336.604,59 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,947 | 99,933 | 99,969 | 99,933 | 15 | 500.000 | 499.748,52 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,882 | 103,851 | 103,898 | 103,851 | 12 | 446.000 | 463.341,89 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,976 | 101,953 | 102,016 | 101,96 | 16 | 537.000 | 547.653,39 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,639 | 92,65 | 92,72 | 92,65 | 13 | 474.000 | 439.342,99 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,072 | 113,141 | 113,249 | 113,141 | 3 | 49.000 | 55.455,29 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,963 | 102 | 102,16 | 102,001 | 7 | 127.000 | 129.616,83 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113,406 | 113,569 | 113,709 | 113,569 | 6 | 178.000 | 202.302,6 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,328 | 99,325 | 99,325 | 99,325 | 2 | 102.000 | 101.311,5 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,717 | 98,717 | 98,739 | 98,729 | 19 | 699.000 | 690.098,77 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,648 | 102,623 | 102,661 | 102,623 | 12 | 245.000 | 251.470,7 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95,034 | 95,023 | 95,103 | 95,039 | 29 | 998.000 | 948.809,24 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,838 | 90,847 | 90,939 | 90,847 | 6 | 209.000 | 190.015,49 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,017 | 100,008 | 100,012 | 100,011 | 9 | 484.000 | 484.047,89 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,259 | 99,251 | 99,27 | 99,265 | 26 | 869.000 | 862.589,88 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,923 | 100,907 | 100,96 | 100,908 | 15 | 601.000 | 606.564,69 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,463 | 101,433 | 101,498 | 101,444 | 29 | 1.099.000 | 1.115.233,7 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95,117 | 95,093 | 95,209 | 95,101 | 26 | 660.000 | 628.053,48 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,462 | 89,488 | 89,574 | 89,488 | 22 | 1.233.000 | 1.104.275,55 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,712 | 96,711 | 96,876 | 96,73 | 79 | 2.278.000 | 2.205.128,94 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,725 | 99,759 | 99,759 | 99,759 | 1 | 1.000 | 997,59 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,702 | 99,67 | 99,719 | 99,69 | 88 | 2.848.000 | 2.839.382,07 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,161 | ||||||
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 100,394 | 100,379 | 100,504 | 100,413 | 23 | 849.000 | 852.698,52 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,186 | 117,281 | 117,351 | 117,351 | 2 | 13.000 | 15.254,93 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,927 | ||||||
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 99,766 | 99,819 | 100,019 | 99,86 | 81 | 2.472.000 | 2.470.083,41 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104,471 | 104,521 | 104,713 | 104,551 | 40 | 855.000 | 894.136,81 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,803 | 99,81 | 99,81 | 99,81 | 3 | 180.000 | 179.658 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,227 | 100,21 | 100,235 | 100,21 | 21 | 590.000 | 591.321,09 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88,302 | 88,3 | 88,416 | 88,321 | 25 | 1.526.000 | 1.348.360,99 |