Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,983 | 98,982 | 98,999 | 98,985 | 70 | 4.066.000 | 4.024.809,05 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,672 | 99,659 | 99,677 | 99,671 | 21 | 1.799.000 | 1.793.096,19 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,499 | 99,498 | 99,514 | 99,501 | 25 | 3.978.000 | 3.958.234,88 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,07 | 98,058 | 98,07 | 98,062 | 75 | 4.565.000 | 4.476.562,75 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,599 | 98,604 | 98,62 | 98,604 | 20 | 1.076.000 | 1.061.072,23 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,317 | 99,32 | 99,327 | 99,323 | 11 | 631.000 | 626.733,45 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 97,885 | 97,862 | 97,894 | 97,894 | 188 | 10.659.000 | 10.431.853,84 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,838 | 99,835 | 99,838 | 99,835 | 6 | 941.000 | 939.466,38 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,787 | 98,786 | 98,799 | 98,793 | 40 | 2.140.000 | 2.114.181,78 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,142 | 99,138 | 99,155 | 99,144 | 22 | 1.149.000 | 1.139.188,75 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,235 | 98,229 | 98,269 | 98,229 | 25 | 619.000 | 608.142,81 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,415 | 98,416 | 98,429 | 98,419 | 24 | 1.372.000 | 1.350.338,26 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,048 | 99,051 | 99,06 | 99,051 | 28 | 1.897.000 | 1.879.094,54 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,74 | 99,738 | 99,744 | 99,738 | 11 | 978.000 | 975.465,22 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,398 | 99,395 | 99,404 | 99,4 | 28 | 2.914.000 | 2.896.544,23 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,952 | 87,904 | 88,18 | 87,904 | 42 | 1.557.000 | 1.370.229,99 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,47 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,906 | 91,871 | 92,155 | 91,871 | 5 | 65.000 | 59.830,39 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,346 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,704 | 98,7 | 98,712 | 98,71 | 30 | 1.729.000 | 1.706.652,81 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,773 | 99,769 | 99,799 | 99,77 | 29 | 1.154.000 | 1.151.490,68 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,446 | 103,418 | 103,488 | 103,418 | 16 | 1.032.000 | 1.067.654,98 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,435 | 101,381 | 101,492 | 101,399 | 23 | 431.000 | 437.193,15 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,154 | 92,129 | 92,207 | 92,149 | 16 | 269.000 | 247.910,53 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,199 | 112,189 | 112,339 | 112,199 | 3 | 21.000 | 23.574,79 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,201 | 101,131 | 101,37 | 101,171 | 23 | 958.000 | 970.471,41 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,479 | 112,381 | 112,789 | 112,381 | 9 | 131.000 | 147.696,89 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,392 | 99,386 | 99,404 | 99,389 | 15 | 897.000 | 891.575,77 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,641 | 98,637 | 98,669 | 98,659 | 39 | 1.138.000 | 1.122.692,56 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,284 | 102,259 | 102,301 | 102,259 | 9 | 202.000 | 206.633,24 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,547 | 94,501 | 94,599 | 94,541 | 15 | 312.000 | 294.997,08 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,328 | 90,312 | 90,436 | 90,312 | 11 | 439.000 | 396.903,55 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,197 | 99,194 | 99,207 | 99,201 | 16 | 620.000 | 615.052,97 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,676 | 100,661 | 100,729 | 100,661 | 26 | 912.000 | 918.241,15 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,987 | 100,951 | 101,04 | 100,954 | 63 | 2.285.000 | 2.307.563,79 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,554 | 94,529 | 94,629 | 94,569 | 30 | 615.000 | 581.654,48 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,928 | 88,88 | 89,019 | 88,909 | 10 | 393.000 | 349.444,27 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,029 | 95,961 | 96,163 | 95,981 | 44 | 1.392.000 | 1.337.444,69 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,784 | 99,781 | 99,782 | 99,781 | 3 | 112.000 | 111.755,82 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,412 | 99,396 | 99,455 | 99,396 | 64 | 1.967.000 | 1.955.602,49 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,639 | 104,625 | 104,656 | 104,625 | 3 | 108.000 | 113.026,27 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,806 | 99,769 | 99,893 | 99,809 | 45 | 793.000 | 791.656,32 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,279 | 116,231 | 116,385 | 116,231 | 5 | 44.000 | 51.193,36 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,132 | 103,249 | 103,249 | 103,249 | 1 | 5.000 | 5.162,45 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 99,084 | 99,031 | 99,338 | 99,119 | 89 | 2.887.000 | 2.863.669,97 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,694 | 103,621 | 103,969 | 103,651 | 54 | 1.133.000 | 1.175.757,82 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,779 | 99,771 | 99,788 | 99,776 | 11 | 200.000 | 199.561,96 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,058 | 100,051 | 100,091 | 100,051 | 33 | 1.158.000 | 1.158.781,22 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,729 | 87,67 | 87,849 | 87,67 | 26 | 1.018.000 | 893.468,96 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,447 | 102,426 | 102,44 | 102,44 | 2 | 45.000 | 46.095,9 |