Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,158 | 99,173 | 99,182 | 99,177 | 12 | 807.000 | 800.371,87 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,165 | 98,182 | 98,204 | 98,185 | 7 | 495.000 | 486.036,46 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,623 | 99,638 | 99,641 | 99,638 | 5 | 410.000 | 408.525,7 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,835 | 98,851 | 98,86 | 98,851 | 8 | 837.000 | 827.441,82 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,67 | 98,689 | 98,69 | 98,689 | 2 | 35.000 | 34.541,45 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,779 | 99,793 | 99,796 | 99,794 | 7 | 277.000 | 276.432,82 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,488 | 98,511 | 98,524 | 98,513 | 5 | 104.000 | 102.455,08 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,989 | 99,011 | 99,012 | 99,012 | 8 | 1.093.000 | 1.082.198,66 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,946 | 99,962 | 99,963 | 99,962 | 5 | 1.180.000 | 1.179.555,25 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,331 | ||||||
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,298 | 99,312 | 99,318 | 99,313 | 11 | 666.000 | 661.447,07 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,449 | 99,468 | 99,468 | 99,468 | 2 | 320.000 | 318.297,6 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,207 | 99,22 | 99,226 | 99,225 | 8 | 1.448.000 | 1.436.734,12 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,53 | 99,55 | 99,55 | 99,55 | 7 | 1.350.000 | 1.343.925 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,853 | 99,869 | 99,869 | 99,869 | 6 | 1.822.000 | 1.819.613,18 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,456 | 87,566 | 87,637 | 87,601 | 7 | 117.000 | 102.514,01 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,34 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92,088 | 92,241 | 92,539 | 92,429 | 4 | 25.000 | 23.097,35 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,97 | 113,33 | 113,38 | 113,38 | 2 | 23.000 | 26.067,4 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,001 | 98,016 | 98,033 | 98,033 | 19 | 675.000 | 661.666,54 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100,039 | 100,05 | 100,089 | 100,05 | 15 | 605.000 | 605.394,23 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,502 | 104,549 | 104,549 | 104,549 | 1 | 5.000 | 5.227,45 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,218 | 102,241 | 102,303 | 102,295 | 9 | 159.000 | 162.625,84 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,895 | 91,997 | 92,069 | 92,02 | 17 | 886.000 | 815.325,83 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,132 | 113,351 | 113,401 | 113,4 | 3 | 180.000 | 204.118,05 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,411 | 101,589 | 101,72 | 101,72 | 9 | 285.000 | 289.812,89 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113,353 | 113,669 | 113,733 | 113,733 | 4 | 106.000 | 120.493,28 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,593 | 98,606 | 98,62 | 98,611 | 10 | 460.000 | 453.629,07 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,446 | 98,47 | 98,491 | 98,485 | 20 | 810.000 | 797.728,21 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,183 | 103,202 | 103,203 | 103,202 | 3 | 55.000 | 56.761,45 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,625 | 94,735 | 94,777 | 94,756 | 4 | 194.000 | 183.837,39 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,91 | 90,02 | 90,054 | 90,054 | 4 | 143.000 | 128.765,32 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,034 | 100,031 | 100,036 | 100,031 | 5 | 79.000 | 79.025,39 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,092 | 99,112 | 99,129 | 99,124 | 15 | 196.000 | 194.279,82 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,228 | 101,251 | 101,273 | 101,253 | 14 | 380.000 | 384.808,71 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,765 | 101,798 | 101,829 | 101,817 | 7 | 140.000 | 142.549,42 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,519 | 94,613 | 94,709 | 94,651 | 15 | 392.000 | 371.071,01 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,565 | 88,673 | 88,761 | 88,719 | 7 | 63.000 | 55.878,13 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,148 | 96,251 | 96,388 | 96,356 | 22 | 830.000 | 799.529,04 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,183 | 99,194 | 99,2 | 99,198 | 9 | 341.000 | 338.260,6 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,729 | 99,75 | 99,799 | 99,766 | 52 | 1.717.000 | 1.713.091,67 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,806 | 105,813 | 105,852 | 105,852 | 3 | 107.000 | 113.257,24 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,497 | 117,689 | 117,689 | 117,689 | 1 | 10.000 | 11.768,9 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,502 | 103,739 | 103,739 | 103,739 | 1 | 9.000 | 9.336,51 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104,175 | 104,485 | 104,485 | 104,485 | 1 | 100.000 | 104.485 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,731 | 99,731 | 99,74 | 99,731 | 5 | 229.000 | 228.404,24 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,408 | 100,401 | 100,447 | 100,421 | 10 | 298.000 | 299.250,57 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,307 | 87,431 | 87,531 | 87,531 | 5 | 120.000 | 104.957,36 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,21 | 103,273 | 103,273 | 103,273 | 1 | 2.000 | 2.065,46 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101,114 | 101,183 | 101,246 | 101,246 | 8 | 257.000 | 260.090,06 |