Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,536 | 99,537 | 99,543 | 99,539 | 22 | 1.735.000 | 1.727.022,3 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,512 | 98,51 | 98,538 | 98,514 | 32 | 11.692.000 | 11.519.899,96 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,179 | 99,175 | 99,187 | 99,181 | 7 | 454.000 | 450.290,05 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,018 | 99,011 | 99,032 | 99,02 | 13 | 555.000 | 549.562,91 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,143 | 98,145 | 98,165 | 98,146 | 55 | 3.494.000 | 3.429.338,26 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,836 | 98,834 | 98,852 | 98,834 | 6 | 229.000 | 226.359,45 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,357 | 99,355 | 99,361 | 99,359 | 13 | 1.431.000 | 1.421.798,76 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,332 | 98,336 | 98,341 | 98,336 | 24 | 10.159.000 | 9.990.071,07 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,67 | 98,66 | 98,689 | 98,672 | 7 | 227.000 | 223.999,69 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,683 | 99,68 | 99,681 | 99,681 | 2 | 80.000 | 79.744,6 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,849 | 99,847 | 99,85 | 99,85 | 11 | 972.000 | 970.537,35 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 97,964 | 97,968 | 98,037 | 97,968 | 151 | 7.303.000 | 7.154.949,05 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,602 | 99,603 | 99,604 | 99,603 | 13 | 3.025.000 | 3.012.996,27 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,245 | 99,243 | 99,25 | 99,247 | 9 | 886.000 | 879.331,89 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,923 | 99,922 | 99,923 | 99,923 | 4 | 993.000 | 992.234,63 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,723 | 87,681 | 87,945 | 87,681 | 30 | 1.272.000 | 1.116.903,26 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,15 | 89,69 | 89,85 | 89,69 | 5 | 209.000 | 187.715,6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,863 | 91,9 | 92,399 | 91,9 | 16 | 571.000 | 526.148,88 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,604 | 112,6 | 113 | 112,6 | 6 | 160.000 | 180.600 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,32 | 98,306 | 98,367 | 98,321 | 22 | 596.000 | 585.954,06 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,849 | 99,832 | 99,884 | 99,856 | 31 | 917.000 | 915.638,35 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,009 | 103,982 | 104,061 | 104 | 9 | 540.000 | 561.721,85 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,906 | 101,889 | 102,009 | 101,922 | 23 | 478.000 | 487.212,66 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,055 | 92,02 | 92,232 | 92,084 | 30 | 1.760.000 | 1.620.724,47 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,799 | 112,791 | 112,819 | 112,791 | 3 | 190.000 | 214.346,3 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,343 | 101,359 | 101,809 | 101,429 | 13 | 250.000 | 254.258,7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,734 | 113,243 | 113,369 | 113,349 | 4 | 211.000 | 238.955,99 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,93 | 98,92 | 98,938 | 98,922 | 5 | 247.000 | 244.363,74 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,466 | 98,464 | 98,498 | 98,489 | 30 | 1.327.000 | 1.306.783,38 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,719 | 102,689 | 102,751 | 102,708 | 15 | 245.000 | 251.652,46 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,627 | 94,591 | 94,679 | 94,64 | 16 | 767.000 | 725.944,66 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,146 | 90,191 | 90,35 | 90,191 | 10 | 333.000 | 300.713,81 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,997 | 99,996 | 99,999 | 99,999 | 5 | 101.000 | 100.997,16 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,074 | 99,075 | 99,099 | 99,087 | 25 | 829.000 | 821.429,53 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,874 | 100,845 | 100,906 | 100,866 | 23 | 544.000 | 548.767,54 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,423 | 101,383 | 101,492 | 101,393 | 26 | 513.000 | 520.227,66 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,603 | 94,581 | 94,769 | 94,629 | 21 | 636.000 | 602.097,19 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,787 | 88,779 | 89,03 | 88,809 | 14 | 336.000 | 298.721,16 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,153 | 96,169 | 96,61 | 96,175 | 50 | 1.177.000 | 1.133.505,78 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,434 | 99,428 | 99,437 | 99,431 | 6 | 287.000 | 285.381,62 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,516 | 99,498 | 99,575 | 99,529 | 77 | 1.855.000 | 1.846.170,79 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,274 | 105,261 | 105,302 | 105,302 | 4 | 70.000 | 73.703,43 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,03 | 117,039 | 117,259 | 117,039 | 4 | 148.000 | 173.438,22 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,394 | 103,414 | 103,414 | 103,414 | 1 | 175.000 | 180.974,5 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,786 | 103,771 | 104,269 | 103,814 | 34 | 944.000 | 981.309,67 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,72 | 99,712 | 99,725 | 99,725 | 8 | 217.000 | 216.380,79 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,176 | 100,158 | 100,214 | 100,161 | 21 | 427.000 | 427.726,95 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,554 | 87,521 | 87,833 | 87,54 | 16 | 462.000 | 405.164,24 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,872 | 102,879 | 102,999 | 102,88 | 4 | 188.000 | 193.426,52 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,937 | 100,949 | 101,119 | 100,959 | 5 | 107.000 | 108.108,33 |