Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005660326 | FBK BEAR SH CAC40 B8100 23/09/2025 | EUR | 2,69 | 2,665 | 3,35 | 2,77 | 40 | 10.335 | 31.509,585 |
| IT0005657983 | FBK BEAR SH CAC40 B8400 23/09/2025 | EUR | 5,69 | 5,95 | 6,28 | 6,22 | 5 | 400 | 2.434 |
| IT0005657991 | FBK BEAR SH CAC40 B8700 23/09/2025 | EUR | 8,7 | 9,15 | 9,15 | 9,15 | 1 | 400 | 3.660 |
| IT0005658007 | FBK BEAR SH CAC40 B9000 23/09/2025 | EUR | 11,69 | ||||||
| IT0005658015 | FBK BEAR SH CAC40 B9300 23/09/2025 | EUR | 14,71 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 20,98 | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 26,99 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 33,04 | 32,65 | 34 | 33,05 | 17 | 148 | 4.931,84 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 33 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 39,04 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 39 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 45,05 | 45,39 | 45,39 | 45,39 | 1 | 7 | 317,73 |
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 45,01 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 51,06 | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 51,02 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 57,06 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 0,613 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 0,628 | 0,625 | 0,84 | 0,84 | 18 | 39.237 | 29.295,164 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 1,385 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 1,4 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 2,165 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 2,15 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 2,935 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 2,92 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 3,69 | ||||||
| IT0005659252 | FBK BEAR SH DOW B51300 23/09/2025 | EUR | 4,47 | 4,6 | 4,6 | 4,6 | 1 | 700 | 3.220 |
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 4,54 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6,05 | ||||||
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6,04 | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,55 | 7,64 | 7,64 | 7,64 | 1 | 620 | 4.736,8 |
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,54 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9,05 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9,04 | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 10,55 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 10,54 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 12,05 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,192 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,429 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,424 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,661 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,656 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,129 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,332 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,342 | ||||||
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,545 | 0,513 | 0,537 | 0,513 | 3 | 400 | 210 |
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,545 | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,238 | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,456 | 0,452 | 0,483 | 0,483 | 8 | 15.435 | 7.062,275 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,451 | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,67 | 0,679 | 0,69 | 0,69 | 2 | 205 | 140,9 |