Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005719908 | FBK BEAR SH CAC40 B10200 25/08/2026 | EUR | 15,47 | ||||||
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 3,45 | ||||||
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 6,46 | ||||||
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 9,46 | ||||||
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | 12,46 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 13,2 | ||||||
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 19,24 | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 25,28 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 31,33 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 37,37 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 43,41 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 49,45 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,21 | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 1,995 | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2,785 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3,58 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4,36 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5,16 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 5,94 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 3,67 | 3,66 | 3,66 | 3,66 | 2 | 2 | 7,32 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 5,18 | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 6,69 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 8,2 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 9,71 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 11,22 | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 12,73 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,381 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,617 | ||||||
| IT0005719890 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | 0,144 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,336 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,527 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,719 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,276 | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,495 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,714 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,0835 | 0,0805 | 0,0805 | 0,0805 | 1 | 5 | 0,4025 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,164 | ||||||
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,245 | ||||||
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,325 | ||||||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,406 | 0,401 | 0,401 | 0,401 | 1 | 1.800 | 721,8 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,486 | ||||||
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,567 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,371 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,633 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0,895 | ||||||
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 3,28 | 3,42 | 3,42 | 3,42 | 1 | 50 | 171 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 4,16 | ||||||
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 5,04 | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 5,91 | ||||||
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 6,79 |