Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005660326 | FBK BEAR SH CAC40 B8100 23/09/2025 | EUR | 3,14 | 2,14 | 2,99 | 2,4 | 10 | 2.320 | 5.599,4 |
| IT0005657983 | FBK BEAR SH CAC40 B8400 23/09/2025 | EUR | 6,14 | 5,2 | 5,36 | 5,32 | 4 | 600 | 3.172 |
| IT0005657991 | FBK BEAR SH CAC40 B8700 23/09/2025 | EUR | 9,14 | ||||||
| IT0005658007 | FBK BEAR SH CAC40 B9000 23/09/2025 | EUR | 12,14 | ||||||
| IT0005658015 | FBK BEAR SH CAC40 B9300 23/09/2025 | EUR | 15,14 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 24,04 | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 30,04 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 36,09 | 33,12 | 35,65 | 33,72 | 21 | 523 | 17.748,95 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 36,05 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 42,09 | 39,58 | 39,82 | 39,58 | 2 | 14 | 557 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 42,05 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 48,09 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 48,05 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 54,09 | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 54,05 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 60,09 | 57,41 | 58,1 | 58,1 | 3 | 75 | 4.329,8 |
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 0,649 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 0,664 | 0,408 | 0,489 | 0,434 | 3 | 15 | 6,817 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 1,41 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 1,425 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 2,185 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 2,17 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 2,945 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 2,93 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 3,69 | ||||||
| IT0005659252 | FBK BEAR SH DOW B51300 23/09/2025 | EUR | 4,47 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 4,74 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6,25 | 5,64 | 5,64 | 5,64 | 1 | 40 | 225,6 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6,24 | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,75 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,74 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9,25 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9,24 | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 10,75 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 10,74 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 12,25 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,15 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,385 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,381 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,616 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,611 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,069 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,271 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,281 | 0,228 | 0,228 | 0,228 | 1 | 322 | 73,416 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,483 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,483 | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,157 | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,374 | 0,343 | 0,413 | 0,413 | 17 | 7.522 | 2.805,961 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,369 | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,584 | 0,565 | 0,633 | 0,633 | 6 | 1.932 | 1.178,403 |