Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005680464 | FBK BEAR SH CAC40 B8700 20/01/2026 | EUR | 4,41 | 4,72 | 4,8 | 4,72 | 6 | 559 | 2.661,44 |
| IT0005680472 | FBK BEAR SH CAC40 B9000 20/01/2026 | EUR | 7,42 | ||||||
| IT0005680480 | FBK BEAR SH CAC40 B9300 20/01/2026 | EUR | 10,42 | ||||||
| IT0005680498 | FBK BEAR SH CAC40 B9600 20/01/2026 | EUR | 13,42 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 22,67 | 21,48 | 22,4 | 22 | 162 | 494 | 10.898,18 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 28,75 | 27,6 | 27,96 | 27,91 | 3 | 61 | 1.693,26 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 34,81 | 33,99 | 33,99 | 33,99 | 1 | 1 | 33,99 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 40,89 | 39,9 | 40,26 | 39,9 | 2 | 36 | 1.436,76 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 47 | 46,13 | 46,69 | 46,13 | 3 | 28 | 1.305,44 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2,085 | 2,05 | 2,085 | 2,085 | 4 | 2.974 | 6.103,2 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,87 | ||||||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,65 | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,44 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,22 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 4,28 | 4,21 | 4,51 | 4,51 | 2 | 16 | 71,86 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 5,8 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 7,32 | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8,84 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 10,36 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11,88 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,575 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,811 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,438 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,631 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,825 | ||||||
| IT0005683518 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,445 | 0,443 | 0,443 | 0,443 | 1 | 100 | 44,3 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,662 | ||||||
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,88 | 0,878 | 0,881 | 0,881 | 2 | 51 | 44,781 |
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,199 | 0,183 | 0,217 | 0,214 | 98 | 269.248 | 53.004,912 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,28 | 0,266 | 0,287 | 0,287 | 4 | 6.170 | 1.755,92 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,361 | 0,358 | 0,375 | 0,366 | 3 | 11.250 | 4.205,5 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,443 | 0,441 | 0,457 | 0,457 | 2 | 1.050 | 463,85 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,524 | ||||||
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,605 | ||||||
| IT0005677866 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,458 | 0,464 | 0,464 | 0,464 | 1 | 41 | 19,024 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,72 | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,981 | ||||||
| IT0005671489 | FBK BEAR SH GOLD B4800 02/02/2026 | EUR | 2,735 | 2,925 | 3,16 | 3,16 | 44 | 3.633 | 11.232,075 |
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | EUR | 3,59 | 3,87 | 3,93 | 3,87 | 2 | 330 | 1.295,1 |
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | EUR | 4,45 | 4,82 | 4,82 | 4,82 | 1 | 50 | 241 |
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | EUR | 5,31 | ||||||
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | 6,17 | 6,52 | 6,52 | 6,52 | 1 | 200 | 1.304 |
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | 7,03 | ||||||
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | EUR | 7,89 | ||||||
| IT0005680555 | FBK BEAR SH GOLD B5500 02/02/2026 | EUR | 8,75 | ||||||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 8,77 | 9,07 | 9,6 | 9,2 | 24 | 1.989 | 18.693,23 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 13,99 | 14,42 | 14,63 | 14,6 | 3 | 28 | 404,36 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 19,22 | 19,64 | 19,95 | 19,67 | 4 | 82 | 1.623,14 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 24,43 | 25,07 | 25,23 | 25,23 | 2 | 26 | 651,98 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 29,66 |