Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 6,514 | 5,76 | 6,23 | 6,23 | 14 | 1.113 | 6.752,74 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 9,534 | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 12,542 | ||||||
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | 15,554 | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 6,054 | 3,62 | 6,4 | 6,22 | 12 | 380 | 1.845,34 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 12,078 | 9,69 | 12,01 | 12,01 | 19 | 419 | 4.417,98 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 18,104 | 15,61 | 18,24 | 18,24 | 38 | 93 | 1.521,99 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 24,128 | 22,67 | 22,67 | 22,67 | 1 | 4 | 90,68 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 30,154 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 36,178 | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 42,208 | ||||||
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 48,234 | 46 | 47,72 | 47,57 | 12 | 24 | 1.128,66 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 1,1125 | 0,635 | 1,06 | 1,015 | 16 | 2.998 | 2.541,383 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1,9125 | 1,42 | 1,81 | 1,805 | 13 | 2.493 | 4.134,075 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2,7155 | 2,26 | 2,53 | 2,53 | 4 | 160 | 384,3 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3,522 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 4,32 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 5,12 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 5,922 | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 1,912 | 1,315 | 1,555 | 1,555 | 2 | 140 | 200,9 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 3,418 | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 4,912 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6,422 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 7,938 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 9,432 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 10,948 | ||||||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0,3142 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,5538 | 0,555 | 0,555 | 0,555 | 1 | 20 | 11,1 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0,7938 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 1,03375 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,3025 | 0,27 | 0,3 | 0,3 | 6 | 700 | 199,5 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,5165 | ||||||
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | 0,7315 | ||||||
| IT0005643389 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0,2405 | 0,208 | 0,283 | 0,208 | 13 | 1.269 | 331,44 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,4637 | 0,423 | 0,43 | 0,423 | 3 | 5.700 | 2.447,6 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,6869 | ||||||
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,9085 | 0,954 | 0,954 | 0,954 | 1 | 500 | 477 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,07745 | 0,0395 | 0,081 | 0,0765 | 57 | 205.729 | 11.111,6845 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,1566 | 0,124 | 0,159 | 0,159 | 37 | 34.600 | 4.792,05 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,2378 | 0,202 | 0,238 | 0,238 | 4 | 11.601 | 2.737,802 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,318 | 0,306 | 0,306 | 0,306 | 1 | 1.650 | 504,9 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,3976 | 0,37 | 0,393 | 0,393 | 2 | 2.000 | 763 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0,4788 | 0,463 | 0,463 | 0,463 | 1 | 500 | 231,5 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0,559 | 0,525 | 0,56 | 0,56 | 11 | 2.500 | 1.356,25 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,3624 | 0,351 | 0,36 | 0,36 | 4 | 8.038 | 2.893,354 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,6298 | ||||||
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | 0,8972 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4,9916 | 5,32 | 5,67 | 5,35 | 13 | 1.065 | 5.752,01 |
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | 5,8759 | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | 6,7601 |