Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 4,75 | ||||||
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 7,75 | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 10,75 | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 13,75 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 17,23 | ||||||
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 23,26 | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 29,29 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 35,33 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 41,36 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 47,39 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 53,43 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2,065 | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2,84 | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 3,62 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4,39 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 5,17 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5,94 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 6,72 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5,03 | ||||||
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,54 | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,05 | 7,95 | 7,95 | 7,95 | 1 | 2 | 15,9 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 9,56 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11,06 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12,57 | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 14,08 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,34 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,575 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,221 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,409 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,599 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,129 | 0,108 | 0,108 | 0,108 | 1 | 1.500 | 162 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,344 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,56 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,196 | 0,177 | 0,188 | 0,18 | 13 | 1.675 | 302,765 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,276 | 0,258 | 0,258 | 0,258 | 1 | 100 | 25,8 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,357 | 0,348 | 0,348 | 0,348 | 1 | 778 | 270,744 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,437 | ||||||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,518 | ||||||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,598 | ||||||
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,68 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,223 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,481 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0,74 | ||||||
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 1,73 | 1,335 | 1,47 | 1,38 | 7 | 1.918 | 2.614,44 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 2,59 | 2,325 | 2,325 | 2,325 | 1 | 20 | 46,5 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 3,46 | 3,14 | 3,14 | 3,14 | 1 | 50 | 157 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 4,32 | ||||||
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 5,19 | ||||||
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 6,06 | 5,64 | 5,64 | 5,64 | 1 | 500 | 2.820 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 6,91 | 6,51 | 6,51 | 6,51 | 1 | 130 | 846,3 |