Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645798 | FBK BEAR SH CAC40 B8100 24/06/2025 | EUR | 4,56 | ||||||
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 7,56 | ||||||
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 10,56 | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 13,56 | ||||||
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | 16,56 | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 12,95 | ||||||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 18,95 | ||||||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 24,95 | ||||||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 30,95 | ||||||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 36,96 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 42,96 | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 48,96 | ||||||
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 54,96 | ||||||
| IT0005646432 | FBK BEAR SH DOW B45000 23/09/2025 | EUR | 2,0735 | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 2,8548 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 3,6362 | ||||||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 4,4175 | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 2,87 | ||||||
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 4,37 | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 5,87 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 7,37 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 8,87 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 10,37 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 11,87 | ||||||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0,055 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,29 | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0,524 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 0,757 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,0835 | ||||||
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,293 | ||||||
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | 0,503 | ||||||
| IT0005645830 | FBK BEAR SH EURJPY B178.5 24/06/2025 | EUR | 0,713 | ||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,237 | ||||||
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,455 | ||||||
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,673 | ||||||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,139 | ||||||
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,219 | ||||||
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,298 | ||||||
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,379 | ||||||
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,459 | ||||||
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0,539 | ||||||
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0,619 | ||||||
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,334 | ||||||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,594 | ||||||
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | 0,855 | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3,95 | ||||||
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4,83 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4,67 | ||||||
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5,71 | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | 5,55 |