Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | EUR | 1,9275 | 1,01 | 1,775 | 1,01 | 20 | 9.208 | 12.742,03 |
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | EUR | 4,926 | 4,43 | 4,53 | 4,43 | 2 | 1.000 | 4.480 |
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | EUR | 7,932 | ||||||
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | EUR | 10,936 | ||||||
| IT0005643074 | FBK BEAR SH CAC40 B9000 20/05/2025 | EUR | 13,942 | ||||||
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | EUR | 8,987 | 6,6 | 8,57 | 6,6 | 21 | 1.729 | 12.903,54 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 15,051 | 12,75 | 14,26 | 12,79 | 11 | 305 | 4.055,3 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 21,101 | 18,96 | 20,13 | 19,16 | 52 | 594 | 11.479,5 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 27,151 | ||||||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 33,201 | 30,67 | 30,67 | 30,67 | 1 | 130 | 3.987,1 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 39,251 | 37,28 | 37,28 | 37,28 | 1 | 2 | 74,56 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 45,301 | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 51,351 | ||||||
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | EUR | 1,3925 | 0,85 | 1 | 0,85 | 3 | 850 | 829,9 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 2,1975 | ||||||
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 3,003 | 2,44 | 2,87 | 2,44 | 3 | 40 | 104,75 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 3,81 | ||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 4,612 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 5,42 | 5,06 | 5,15 | 5,06 | 2 | 189 | 972,99 |
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 6,224 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 7,03 | ||||||
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | EUR | 2,2305 | 1,655 | 1,925 | 1,655 | 4 | 2.240 | 4.200,25 |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 3,744 | 3,24 | 3,24 | 3,24 | 1 | 550 | 1.782 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 5,254 | 4,9 | 4,9 | 4,9 | 1 | 5 | 24,5 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 6,764 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 8,274 | 7,9 | 7,9 | 7,9 | 1 | 3 | 23,7 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 9,794 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 11,304 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 12,814 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,4644 | 0,472 | 0,499 | 0,488 | 3 | 2.020 | 969,98 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0,7024 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 0,9404 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,4013 | 0,34 | 0,363 | 0,34 | 12 | 820 | 283,37 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,6177 | ||||||
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | 0,8345 | ||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,5107 | 0,504 | 0,582 | 0,582 | 35 | 14.462 | 7.680,372 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,7335 | ||||||
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,9575 | 0,976 | 0,976 | 0,976 | 1 | 2 | 1,952 |
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | EUR | 0,08035 | 0,0315 | 0,078 | 0,0315 | 74 | 394.608 | 19.875,108 |
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | EUR | 0,161 | 0,094 | 0,159 | 0,0975 | 142 | 383.875 | 46.775,575 |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | EUR | 0,2422 | 0,177 | 0,236 | 0,178 | 68 | 49.130 | 9.976,265 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,3226 | 0,28 | 0,317 | 0,28 | 4 | 20.110 | 6.090,8 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,4032 | 0,336 | 0,398 | 0,336 | 15 | 21.880 | 7.944,21 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,4842 | 0,424 | 0,475 | 0,424 | 8 | 1.070 | 482,95 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,5646 | 0,504 | 0,542 | 0,504 | 3 | 300 | 157,7 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,645 | 0,6 | 0,636 | 0,6 | 8 | 6.639 | 4.045,864 |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | EUR | 0,316 | 0,33 | 0,33 | 0,33 | 1 | 300 | 99 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,5848 | ||||||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,853 | ||||||
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | EUR | 2,1725 | 2,205 | 2,805 | 2,79 | 29 | 3.917 | 9.640,165 |