Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 6,52 | 6,87 | 6,9 | 6,87 | 3 | 60 | 413,2 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 9,53 | 9,61 | 10,05 | 9,86 | 6 | 240 | 2.358,7 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 12,54 | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 15,55 | ||||||
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 12,05 | 11,98 | 13,99 | 12,88 | 12 | 344 | 4.582,19 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 18,11 | 17,92 | 20 | 18,82 | 10 | 298 | 5.711,84 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 24,17 | 23,85 | 25,5 | 25,29 | 28 | 212 | 5.213,95 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 30,23 | 30,58 | 32,06 | 32,06 | 2 | 20 | 626,4 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 36,28 | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 42,34 | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 48,4 | 49,76 | 49,76 | 49,76 | 1 | 1 | 49,76 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 54,46 | 55,8 | 55,8 | 55,8 | 1 | 1 | 55,8 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 1,42 | 1,315 | 1,455 | 1,39 | 12 | 3.193 | 4.249 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 2,2 | 2,085 | 2,145 | 2,145 | 3 | 2.100 | 4.439 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2,98 | 2,905 | 2,94 | 2,94 | 2 | 35 | 102,025 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,75 | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4,53 | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 5,31 | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,86 | 4,05 | 4,28 | 4,19 | 6 | 39 | 162,01 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5,38 | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6,89 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,41 | 8,81 | 8,81 | 8,81 | 1 | 1 | 8,81 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,92 | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 11,43 | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 12,95 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,52 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,754 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,197 | 0,207 | 0,207 | 0,207 | 1 | 150 | 31,05 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,386 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,575 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,363 | 0,371 | 0,393 | 0,393 | 3 | 701 | 268,471 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,579 | 0,605 | 0,605 | 0,605 | 1 | 1.000 | 605 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,795 | ||||||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,209 | 0,152 | 0,213 | 0,188 | 313 | 444.380 | 79.906,053 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,29 | 0,234 | 0,287 | 0,255 | 109 | 218.994 | 56.987,529 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,371 | 0,318 | 0,357 | 0,34 | 16 | 43.775 | 15.191,8 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,45 | 0,394 | 0,438 | 0,43 | 10 | 26.390 | 10.890,94 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,532 | 0,478 | 0,532 | 0,504 | 11 | 24.260 | 11.867,81 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,613 | 0,559 | 0,603 | 0,591 | 18 | 9.610 | 5.585,4 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,372 | 0,405 | 0,405 | 0,405 | 1 | 50 | 20,25 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,631 | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0,89 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,63 | 4,99 | 5,69 | 5,43 | 77 | 32.504 | 172.262,54 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,48 | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6,34 | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 7,2 | 7,83 | 7,99 | 7,99 | 2 | 12 | 94,28 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8,07 | 8,88 | 8,88 | 8,88 | 1 | 1 | 8,88 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 8,92 | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 9,78 | 10,59 | 10,59 | 10,59 | 1 | 1 | 10,59 |
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 10,64 |