Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 3,81 | ||||||
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 6,82 | ||||||
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 9,81 | ||||||
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | 12,81 | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | 15,82 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 22,84 | 22,87 | 23,77 | 22,87 | 5 | 58 | 1.349,81 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 28,87 | 29,25 | 29,25 | 29,25 | 1 | 100 | 2.925 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 34,91 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 40,95 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 46,98 | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 53,02 | 52,99 | 53,48 | 52,99 | 3 | 63 | 3.364,63 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,74 | 1,765 | 1,84 | 1,775 | 3 | 957 | 1.692,13 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,505 | 2,54 | 2,54 | 2,54 | 1 | 4 | 10,16 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,27 | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,04 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 4,8 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,57 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 3,37 | 3,48 | 3,48 | 3,48 | 1 | 20 | 69,6 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4,88 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 6,39 | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 7,9 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9,41 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 10,92 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12,43 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,426 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,658 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,438 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,632 | 0,678 | 0,678 | 0,678 | 1 | 400 | 271,2 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,826 | ||||||
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,412 | 0,416 | 0,432 | 0,416 | 30 | 235 | 99,057 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,626 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,837 | ||||||
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,279 | 0,251 | 0,297 | 0,251 | 35 | 61.500 | 16.380,279 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,359 | ||||||
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,44 | 0,455 | 0,459 | 0,459 | 2 | 2.200 | 1.005 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,52 | ||||||
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,601 | ||||||
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,681 | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,486 | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,741 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 0,996 | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 2,84 | 3,38 | 3,55 | 3,39 | 46 | 3.987 | 13.886,11 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 3,69 | 4,29 | 4,29 | 4,29 | 1 | 4 | 17,16 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 4,54 | ||||||
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 5,4 | 5,98 | 6,11 | 5,98 | 2 | 150 | 910 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 6,25 | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 7,1 | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 7,95 | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 8,8 | 9,36 | 9,56 | 9,36 | 6 | 71 | 674,66 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 9,65 |