Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | EUR | 3,17 | 2,995 | 3,23 | 3,15 | 4 | 1.013 | 3.179,2 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 6,17 | 5,95 | 6,29 | 6,29 | 4 | 388 | 2.312,32 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 9,18 | 9,11 | 9,43 | 9,43 | 2 | 51 | 480,61 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 12,18 | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 15,18 | ||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 14,97 | 14,43 | 15,89 | 15,89 | 4 | 141 | 2.137,16 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 21,01 | 20,82 | 22,04 | 22,04 | 6 | 70 | 1.468,7 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 27,06 | 26,8 | 28,02 | 28,02 | 3 | 40 | 1.096,9 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 33,11 | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 39,16 | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 45,21 | 44,95 | 44,95 | 44,95 | 1 | 100 | 4.495 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 51,25 | 52,33 | 52,33 | 52,33 | 1 | 1 | 52,33 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 1,035 | 0,861 | 0,938 | 0,913 | 4 | 189 | 169,68 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1,815 | 1,655 | 1,745 | 1,745 | 12 | 2.202 | 3.763,49 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2,59 | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,36 | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4,14 | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 4,91 | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | 4,8227 | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,08 | 2,81 | 3,12 | 3,04 | 8 | 2.562 | 7.375,48 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 4,6 | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6,11 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 7,62 | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,13 | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 10,64 | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 12,16 | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 11,805 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,506 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,739 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,336 | 0,3 | 0,337 | 0,3 | 3 | 461 | 144,207 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,527 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,719 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,333 | 0,285 | 0,323 | 0,285 | 3 | 1.700 | 508,5 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,548 | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,763 | 0,715 | 0,753 | 0,715 | 4 | 700 | 511,9 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,167 | 0,115 | 0,161 | 0,12 | 303 | 642.758 | 85.481,26 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,248 | 0,195 | 0,243 | 0,205 | 29 | 77.660 | 15.958,833 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,329 | 0,28 | 0,324 | 0,288 | 30 | 48.350 | 14.017,1 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,409 | 0,371 | 0,403 | 0,372 | 6 | 2.120 | 792,54 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,49 | 0,443 | 0,484 | 0,454 | 13 | 16.830 | 7.813,61 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,571 | 0,541 | 0,56 | 0,544 | 3 | 1.540 | 841,27 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0,5258 | 0,605 | 0,64 | 0,605 | 3 | 10.600 | 6.702,6 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,326 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,584 | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0,842 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,42 | 3,95 | 4,39 | 4,18 | 72 | 42.861 | 180.994,51 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,28 | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6,13 | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 6,99 | ||||||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 7,85 |