Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005660862 | FBK BEAR SH CAC40 B8400 21/10/2025 | EUR | 3,71 | 3,39 | 3,55 | 3,41 | 18 | 295 | 1.035,06 |
| IT0005660870 | FBK BEAR SH CAC40 B8700 21/10/2025 | EUR | 6,72 | ||||||
| IT0005660888 | FBK BEAR SH CAC40 B9000 21/10/2025 | EUR | 9,72 | ||||||
| IT0005660896 | FBK BEAR SH CAC40 B9300 21/10/2025 | EUR | 12,72 | ||||||
| IT0005664948 | FBK BEAR SH CAC40 B9600 21/10/2025 | EUR | 15,73 | ||||||
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 20,09 | 19,56 | 20,07 | 20,06 | 4 | 60 | 1.178,23 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 26,17 | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 32,25 | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 38,33 | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 44,41 | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 50,49 | ||||||
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 3,26 | ||||||
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 4,05 | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 4,85 | ||||||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 5,64 | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 4,44 | ||||||
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 5,96 | ||||||
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 7,48 | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 9 | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 10,52 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 12,04 | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0,532 | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0,766 | ||||||
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | EUR | 0,19 | 0,193 | 0,202 | 0,202 | 2 | 18.717 | 3.613,281 |
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | 0,389 | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0,589 | ||||||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0,6291 | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,559 | ||||||
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0,779 | 0,751 | 0,751 | 0,751 | 1 | 1 | 0,751 |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 1 | ||||||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,294 | 0,263 | 0,292 | 0,292 | 18 | 47.300 | 13.256,1 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,375 | ||||||
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,455 | ||||||
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,536 | ||||||
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,617 | ||||||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0,638 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0,902 | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 1,165 | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 4 | 3,89 | 4,13 | 3,91 | 35 | 157 | 632,23 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 4,86 | ||||||
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 5,75 | 5,65 | 5,65 | 5,65 | 1 | 400 | 2.260 |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 6,61 | 6,52 | 6,53 | 6,53 | 2 | 209 | 1.364,68 |
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 7,49 | 7,52 | 7,52 | 7,52 | 1 | 100 | 752 |
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 8,36 | ||||||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 9,24 | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 13,7 | 13,17 | 13,44 | 13,17 | 4 | 165 | 2.199,99 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 18,98 | ||||||
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 24,25 | ||||||
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 29,53 | ||||||
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 34,81 |