Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 6,91 | 6,15 | 6,21 | 6,15 | 2 | 1.277 | 7.919,55 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 9,93 | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 12,94 | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 15,95 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 12,95 | 11,39 | 11,9 | 11,57 | 12 | 1.401 | 16.258,47 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 18,98 | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 25 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 31,03 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 37,05 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 43,08 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 49,1 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,35 | 1,225 | 1,29 | 1,225 | 3 | 141 | 179,325 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2,125 | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2,9 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3,68 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4,45 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5,23 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 6,01 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 4,89 | ||||||
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,39 | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 7,9 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 9,41 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 10,91 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12,42 | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 13,93 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,318 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,552 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,212 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,401 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,59 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,136 | 0,132 | 0,132 | 0,132 | 1 | 350 | 46,2 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,351 | 0,348 | 0,348 | 0,348 | 1 | 3.000 | 1.044 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,567 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,22 | 0,171 | 0,207 | 0,186 | 99 | 81.233 | 14.795,946 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,302 | 0,253 | 0,287 | 0,26 | 4 | 900 | 249,3 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,381 | 0,334 | 0,369 | 0,347 | 5 | 6.525 | 2.325,45 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,461 | ||||||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,543 | 0,499 | 0,499 | 0,499 | 1 | 10 | 4,99 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,622 | 0,581 | 0,581 | 0,581 | 1 | 2.900 | 1.684,9 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,702 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,237 | 0,242 | 0,242 | 0,242 | 1 | 50 | 12,1 |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,496 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0,754 | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 1,87 | 1,77 | 2,01 | 1,775 | 12 | 1.931 | 3.678,775 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 2,735 | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 3,6 | 3,54 | 3,54 | 3,54 | 2 | 100 | 354 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 4,45 | ||||||
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 5,32 | 5,3 | 5,3 | 5,3 | 1 | 3 | 15,9 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 6,18 | ||||||
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 7,05 |