Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | EUR | 5,19 | 4,13 | 4,88 | 4,17 | 4 | 8 | 35,6 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 8,19 | 7,1 | 7,25 | 7,25 | 2 | 60 | 430,5 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 11,2 | 10 | 11,15 | 10 | 3 | 61 | 644,65 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 14,2 | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 17,21 | ||||||
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 14,15 | 9,02 | 13,58 | 9,02 | 24 | 3.243 | 34.920,96 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 20,21 | 15,89 | 16,66 | 16,36 | 3 | 140 | 2.311 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 26,26 | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 32,31 | 28,24 | 29,53 | 28,24 | 3 | 21 | 608,44 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 38,36 | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 44,41 | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 50,46 | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 56,52 | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 1,59 | 1,325 | 1,51 | 1,325 | 5 | 3.770 | 5.353,9 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 2,365 | 2,14 | 2,275 | 2,14 | 2 | 4.002 | 8.564,55 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 3,14 | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,92 | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4,7 | 4,57 | 4,63 | 4,63 | 2 | 100 | 460 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 5,48 | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 4,94 | 3,59 | 4,41 | 3,59 | 18 | 1.268 | 5.027,86 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 6,46 | 5,49 | 5,69 | 5,49 | 2 | 4 | 22,36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 7,97 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 9,48 | 8,38 | 8,5 | 8,38 | 2 | 2 | 16,88 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 11 | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 12,51 | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 14,02 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,529 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,763 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,353 | 0,309 | 0,309 | 0,309 | 1 | 31 | 9,579 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,545 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,737 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,374 | 0,36 | 0,36 | 0,36 | 1 | 8 | 2,88 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,59 | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,806 | ||||||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,243 | 0,12 | 0,234 | 0,121 | 496 | 1.671.000 | 248.561,423 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,324 | 0,201 | 0,315 | 0,204 | 106 | 176.017 | 38.046,804 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,404 | 0,284 | 0,38 | 0,284 | 20 | 31.900 | 9.696,9 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,485 | 0,362 | 0,459 | 0,362 | 9 | 3.740 | 1.532,34 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,566 | 0,446 | 0,532 | 0,446 | 28 | 21.800 | 10.232,72 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,646 | 0,524 | 0,627 | 0,526 | 17 | 17.550 | 9.896,42 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,355 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,615 | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0,874 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 5,97 | 5,43 | 5,82 | 5,6 | 58 | 13.271 | 75.225,73 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6,83 | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 7,69 | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8,55 | 8 | 8,22 | 8 | 2 | 5 | 40,22 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 9,41 | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 10,27 | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 11,13 |