Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 21,94 | ||||||
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 6,9 | 7,88 | 9,44 | 7,88 | 18 | 555 | 4.992,5 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 9,91 | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 12,92 | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 15,93 | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 18,93 | 21,36 | 21,36 | 21,36 | 1 | 2 | 42,72 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 27,99 | 29,83 | 35,07 | 30,35 | 31 | 1.170 | 38.411,68 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 34 | 35,73 | 40,8 | 36,11 | 15 | 127 | 5.037,55 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 40,02 | 45,69 | 45,69 | 45,69 | 1 | 8 | 365,52 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 46,03 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 52,05 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 58,06 | 60,55 | 65,07 | 60,55 | 2 | 3 | 186,17 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 64,08 | 66,92 | 70,99 | 66,92 | 4 | 36 | 2.510,2 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 3,42 | 3,6 | 4,15 | 3,75 | 47 | 18.196 | 72.371,07 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 4,2 | 4,88 | 4,88 | 4,88 | 1 | 2 | 9,76 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 4,98 | 5,61 | 5,66 | 5,66 | 2 | 79 | 443,29 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 5,76 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 6,53 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 7,31 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 5,83 | 6,28 | 7,5 | 6,28 | 4 | 17 | 124,84 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 7,33 | 9,02 | 9,02 | 9,02 | 1 | 40 | 360,8 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 8,83 | 9,48 | 10,51 | 9,48 | 6 | 12 | 119,88 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 10,34 | 11,28 | 12,01 | 11,28 | 4 | 7 | 80,7 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 11,84 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 13,34 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 14,85 | 15,79 | 16,08 | 15,79 | 2 | 3 | 47,66 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 16,35 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,416 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,648 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,333 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,526 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,717 | ||||||
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,365 | 0,375 | 0,44 | 0,381 | 40 | 2.374 | 946,047 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,581 | 0,616 | 0,655 | 0,616 | 8 | 19.350 | 12.301,4 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,797 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1,015 | 1,06 | 1,08 | 1,06 | 2 | 474 | 510,42 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,302 | 0,311 | 0,443 | 0,336 | 339 | 724.816 | 278.529,125 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,383 | 0,398 | 0,524 | 0,411 | 80 | 151.114 | 72.382,027 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,463 | 0,475 | 0,606 | 0,475 | 37 | 35.650 | 19.265,223 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,543 | 0,6 | 0,675 | 0,6 | 12 | 11.056 | 7.237,2 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,623 | 0,728 | 0,731 | 0,728 | 2 | 800 | 583,3 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,703 | 0,735 | 0,831 | 0,735 | 6 | 3.300 | 2.619,65 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,784 | 0,9 | 0,9 | 0,9 | 1 | 300 | 270 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,864 | 0,889 | 0,987 | 0,889 | 5 | 160 | 153,25 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,382 | 0,38 | 0,384 | 0,38 | 2 | 20 | 7,64 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,641 | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,9 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1,16 | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 3 | 3,33 | 3,82 | 3,6 | 97 | 21.446 | 77.710,18 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3,86 | 4,24 | 4,53 | 4,5 | 5 | 1.436 | 6.361,08 |