Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 6,13 | ||||||
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 9,15 | 9,16 | 9,7 | 9,16 | 4 | 136 | 1.306,16 |
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 12,15 | ||||||
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 15,17 | ||||||
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 27,135 | 29,77 | 30,43 | 29,77 | 2 | 45 | 1.342,95 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 37,28 | 35,75 | 37,5 | 35,75 | 8 | 8 | 294,1 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 43,38 | 42,69 | 43,34 | 43,34 | 2 | 4 | 172,06 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 49,48 | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 55,58 | ||||||
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 2,777 | ||||||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4,63 | 4,19 | 4,19 | 4,19 | 1 | 100 | 419 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 5,44 | 5 | 5,27 | 5 | 6 | 175 | 893,55 |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 6,25 | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 7,05 | ||||||
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 8,41 | 8,24 | 8,4 | 8,4 | 3 | 101 | 840,25 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 9,93 | 9,76 | 9,88 | 9,76 | 4 | 14 | 137,14 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 11,46 | ||||||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 12,99 | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,428 | 0,429 | 0,435 | 0,429 | 6 | 1.500 | 647,5 |
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | 0,665 | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | 0,902 | ||||||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | 0,404 | 0,441 | 0,441 | 0,441 | 1 | 10 | 4,41 |
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0,6 | 0,644 | 0,711 | 0,711 | 6 | 5.130 | 3.336,15 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0,537 | 0,519 | 0,519 | 0,519 | 1 | 700 | 363,3 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0,762 | 0,735 | 0,735 | 0,735 | 1 | 300 | 220,5 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 0,986 | ||||||
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0,366 | 0,334 | 0,386 | 0,34 | 253 | 172.534 | 60.995,71 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0,447 | 0,413 | 0,465 | 0,423 | 74 | 89.948 | 38.843,359 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0,528 | 0,5 | 0,541 | 0,515 | 27 | 8.142 | 4.170,302 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0,61 | 0,586 | 0,603 | 0,586 | 4 | 7.300 | 4.321,2 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0,691 | 0,66 | 0,71 | 0,666 | 13 | 29.881 | 20.150,937 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | 0,758 | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | 1,025 | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 4,66 | 4,3 | 4,73 | 4,5 | 45 | 4.834 | 21.822,69 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 5,54 | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 6,43 | 6,46 | 6,46 | 6,46 | 1 | 10 | 64,6 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 7,31 | ||||||
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 8,19 | ||||||
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 9,07 | ||||||
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 9,95 | ||||||
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 10,83 | ||||||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 11,71 | ||||||
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | 12,59 | 12,35 | 12,36 | 12,36 | 2 | 200 | 2.471 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 9,76 | 7,48 | 9,99 | 8,12 | 138 | 9.481 | 80.559,11 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 15,15 | 13,18 | 15,14 | 13,48 | 20 | 206 | 2.788,3 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 20,52 | 19,18 | 20,2 | 19,32 | 9 | 155 | 3.006,23 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 25,91 | 23,57 | 25,68 | 24,23 | 19 | 334 | 8.172,06 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 31,29 | 29,36 | 31,01 | 30,35 | 8 | 30 | 905,28 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 36,67 | 35,51 | 35,81 | 35,81 | 2 | 2 | 71,32 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 42,06 | 41,48 | 42,28 | 41,48 | 2 | 40 | 1.675,2 |