Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 3,91 | 3,58 | 3,74 | 3,58 | 2 | 40 | 147,2 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 6,91 | 6,61 | 6,66 | 6,66 | 2 | 21 | 139,56 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 9,91 | ||||||
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | 12,92 | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | 15,92 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 21,99 | 21,06 | 22,21 | 22,21 | 9 | 491 | 10.432,34 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 28,03 | 27,82 | 27,82 | 27,82 | 1 | 120 | 3.338,4 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 34,07 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 40,11 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 46,15 | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 52,19 | 51,5 | 51,5 | 51,5 | 1 | 8 | 412 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,85 | 1,62 | 1,67 | 1,64 | 5 | 54 | 89,52 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,615 | 2,35 | 2,445 | 2,35 | 3 | 6 | 14,55 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,38 | 3,17 | 3,17 | 3,17 | 1 | 2 | 6,34 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,13 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 4,91 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,66 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 3,42 | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4,93 | 4,67 | 4,67 | 4,67 | 1 | 3 | 14,01 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 6,44 | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 7,95 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9,46 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 10,97 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12,48 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,437 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,669 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,483 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,677 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,872 | ||||||
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,405 | 0,399 | 0,405 | 0,4 | 14 | 56 | 22,434 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,617 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,829 | 0,838 | 0,838 | 0,838 | 1 | 1.000 | 838 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,284 | 0,244 | 0,27 | 0,266 | 37 | 94.331 | 24.550,842 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,365 | 0,326 | 0,347 | 0,345 | 26 | 731 | 246,141 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,445 | ||||||
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,526 | 0,503 | 0,507 | 0,503 | 2 | 500 | 252,3 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,606 | 0,58 | 0,584 | 0,58 | 3 | 75 | 43,6 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,687 | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,473 | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,728 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 0,982 | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 2,44 | 2,635 | 2,85 | 2,79 | 69 | 3.497 | 9.523,28 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 3,31 | 3,58 | 3,63 | 3,59 | 3 | 360 | 1.290,6 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 4,16 | 4,42 | 4,42 | 4,42 | 1 | 15 | 66,3 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 5,01 | ||||||
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 5,86 | 6,18 | 6,22 | 6,22 | 2 | 40 | 248 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 6,7 | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 7,55 | 7,82 | 7,82 | 7,82 | 1 | 1 | 7,82 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 8,4 | 8,61 | 8,8 | 8,75 | 9 | 18 | 156,86 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 9,27 |