Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005657983 | FBK BEAR SH CAC40 B8400 23/09/2025 | EUR | 4,88 | 4,97 | 5,03 | 4,98 | 4 | 440 | 2.204,6 |
| IT0005657991 | FBK BEAR SH CAC40 B8700 23/09/2025 | EUR | 7,89 | ||||||
| IT0005658007 | FBK BEAR SH CAC40 B9000 23/09/2025 | EUR | 10,91 | ||||||
| IT0005658015 | FBK BEAR SH CAC40 B9300 23/09/2025 | EUR | 13,92 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 16,14 | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 22,17 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 28,24 | 28,36 | 28,75 | 28,36 | 2 | 80 | 2.296,1 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 28,2 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 34,27 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 34,23 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 40,31 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 40,27 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 46,34 | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 46,3 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 52,37 | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1,14 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 1,92 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 1,935 | ||||||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 2,705 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 2,72 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 3,5 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 3,49 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4,28 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4,27 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 5,05 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 4,1 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 5,62 | ||||||
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 5,61 | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,13 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,12 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 8,63 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 8,62 | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 10,14 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 10,13 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 11,65 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,235 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,473 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,468 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,705 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,701 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,195 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,399 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,409 | ||||||
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,613 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,613 | ||||||
| IT0005657173 | FBK BEAR SH EURUSD B1.175 23/09/2025 | EUR | 0,196 | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,408 | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,63 | ||||||
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,625 | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,847 |