Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | 4,7 | 3,89 | 4,03 | 4,03 | 9 | 9 | 35,44 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 7,71 | 7,02 | 7,38 | 7,02 | 2 | 3 | 21,78 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 10,72 | ||||||
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 13,74 | 13,22 | 13,22 | 13,22 | 1 | 1 | 13,22 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 16,75 | 16,4 | 16,4 | 16,4 | 1 | 8 | 131,2 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 26,6 | 24,72 | 25,69 | 24,89 | 5 | 150 | 3.772 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 32,69 | ||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 38,79 | 36,59 | 37,97 | 37,38 | 5 | 110 | 4.102,04 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 44,88 | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 50,98 | 49,77 | 49,77 | 49,77 | 1 | 1 | 49,77 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 57,07 | 55,75 | 55,75 | 55,75 | 1 | 1 | 55,75 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 3,66 | ||||||
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 4,46 | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 5,26 | ||||||
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 6,05 | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 6,85 | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 7,02 | 6,41 | 6,41 | 6,41 | 1 | 1 | 6,41 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 8,55 | 8,09 | 8,09 | 8,09 | 1 | 2 | 16,18 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 10,07 | 9,49 | 9,61 | 9,49 | 2 | 3 | 28,71 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 11,59 | 11,13 | 11,13 | 11,13 | 1 | 2 | 22,26 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 13,12 | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 14,64 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,579 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,815 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,377 | 0,421 | 0,421 | 0,421 | 1 | 25 | 10,525 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,569 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,762 | 0,805 | 0,805 | 0,805 | 1 | 173 | 139,265 |
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,408 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,629 | ||||||
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,851 | 0,85 | 0,853 | 0,853 | 2 | 10 | 8,515 |
| IT0005694556 | FBK BEAR SH FTSEMIB B44000 23/06/2026 | EUR | 0,233 | 0,178 | 0,224 | 0,2 | 174 | 276.539 | 57.654,557 |
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0,313 | 0,263 | 0,305 | 0,271 | 11 | 42.796 | 12.220,81 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | 0,395 | 0,345 | 0,379 | 0,364 | 21 | 46.072 | 16.888,758 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0,476 | 0,424 | 0,467 | 0,444 | 12 | 3.040 | 1.339,99 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,557 | 0,544 | 0,544 | 0,544 | 1 | 500 | 272 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,638 | ||||||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,72 | 0,669 | 0,711 | 0,669 | 5 | 3.446 | 2.408,29 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,696 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,962 | ||||||
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | 20,98 | 19,47 | 20,06 | 19,51 | 11 | 399 | 7.906,19 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 26,29 | 24,68 | 25,33 | 25,19 | 9 | 24 | 596,17 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 31,61 | 30,13 | 30,65 | 30,13 | 4 | 62 | 1.898,73 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 36,93 | 35,62 | 35,62 | 35,62 | 1 | 1 | 35,62 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 42,23 | ||||||
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 47,55 | ||||||
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,518 | 0,594 | 0,615 | 0,595 | 4 | 2.050 | 1.228,2 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | 0,868 | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | 1,22 | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | 1,57 | ||||||
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,407 | 0,28 | 0,429 | 0,369 | 34 | 43.011 | 15.606,256 |