Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005721227 | FBK BEAR SH CAC40 B8700 22/09/2026 | EUR | 5,97 | 5,47 | 5,68 | 5,68 | 2 | 109 | 617,23 |
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 8,97 | 8 | 8,43 | 8 | 4 | 12 | 98,82 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 11,98 | 11,6 | 11,6 | 11,6 | 1 | 1 | 11,6 |
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 14,98 | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 17,99 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 22,99 | 20,66 | 22 | 20,92 | 8 | 128 | 2.733,6 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 28,99 | 27 | 27,95 | 27 | 2 | 60 | 1.658 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 35 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 41,01 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 47,02 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 53,03 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 59,04 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2,485 | 2,285 | 2,29 | 2,29 | 3 | 221 | 504,99 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3,26 | 3,07 | 3,11 | 3,11 | 2 | 400 | 1.240 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 4,04 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4,81 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 5,59 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 6,37 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 7,14 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 6,48 | 5,88 | 6,13 | 5,88 | 4 | 115 | 702,21 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 7,98 | 7,14 | 7,32 | 7,32 | 2 | 75 | 544,5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 9,48 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10,98 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 12,49 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 13,99 | 13,36 | 13,36 | 13,36 | 1 | 11 | 146,96 |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 15,49 | 14,93 | 14,93 | 14,93 | 1 | 10 | 149,3 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,257 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,491 | ||||||
| IT0005721219 | FBK BEAR SH EURGBP B0.92 22/09/2026 | EUR | 0,724 | ||||||
| IT0005721250 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | 0,356 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,552 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,746 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,942 | 0,99 | 0,99 | 0,99 | 1 | 439 | 434,61 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,138 | 0,141 | 0,144 | 0,144 | 2 | 10.050 | 1.417,2 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,354 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,569 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,269 | 0,192 | 0,247 | 0,209 | 239 | 413.809 | 90.607,516 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,35 | 0,278 | 0,32 | 0,284 | 20 | 31.174 | 9.409,664 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,43 | 0,355 | 0,389 | 0,363 | 5 | 5.330 | 1.940,89 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,51 | 0,454 | 0,468 | 0,454 | 3 | 1.030 | 478,97 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,59 | 0,514 | 0,554 | 0,514 | 10 | 29.500 | 16.108,2 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,67 | 0,605 | 0,605 | 0,605 | 1 | 1.000 | 605 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,75 | 0,685 | 0,685 | 0,685 | 1 | 1.000 | 685 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,269 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,528 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0,787 | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 4,27 | 3,61 | 4,45 | 3,68 | 58 | 8.999 | 35.954,52 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 5,14 | 4,52 | 4,95 | 4,56 | 3 | 630 | 2.988,6 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 6 | ||||||
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 6,87 |