Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005657983 | FBK BEAR SH CAC40 B8400 23/09/2025 | EUR | 5,33 | 5,9 | 6,23 | 5,9 | 12 | 2.140 | 12.894,29 |
| IT0005657991 | FBK BEAR SH CAC40 B8700 23/09/2025 | EUR | 8,35 | 9,02 | 9,33 | 9,02 | 3 | 560 | 5.212,8 |
| IT0005658007 | FBK BEAR SH CAC40 B9000 23/09/2025 | EUR | 11,37 | ||||||
| IT0005658015 | FBK BEAR SH CAC40 B9300 23/09/2025 | EUR | 14,39 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 14,8 | 16,63 | 16,63 | 16,63 | 1 | 1 | 16,63 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 20,84 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 26,92 | 26,92 | 28,9 | 27,08 | 30 | 534 | 14.691,83 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 26,88 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 32,96 | 33,98 | 33,98 | 33,98 | 1 | 20 | 679,6 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 32,92 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 39 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 38,96 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 45,04 | 46,73 | 46,73 | 46,73 | 1 | 100 | 4.673 |
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 45 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 51,06 | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1,1 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 1,875 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 1,89 | 1,8 | 2,03 | 1,8 | 9 | 1.835 | 3.500,705 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 2,65 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 2,665 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 3,44 | 3,55 | 3,58 | 3,58 | 2 | 300 | 1.071 |
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 3,43 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4,21 | 4,25 | 4,3 | 4,3 | 2 | 600 | 2.565 |
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4,2 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 4,98 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 4,21 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 5,73 | 6,42 | 6,42 | 6,42 | 1 | 1.000 | 6.420 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 5,72 | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,24 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,23 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 8,75 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 8,74 | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 10,26 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 10,25 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 11,77 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,295 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,533 | 0,543 | 0,543 | 0,543 | 1 | 508 | 275,844 |
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,529 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,768 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,763 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,189 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,393 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,403 | ||||||
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,607 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,607 | ||||||
| IT0005657173 | FBK BEAR SH EURUSD B1.175 23/09/2025 | EUR | 0,131 | 0,137 | 0,187 | 0,174 | 18 | 23.871 | 3.650,334 |
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,342 | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,563 | 0,586 | 0,617 | 0,617 | 3 | 360 | 221,64 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,558 | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,778 | 0,822 | 0,832 | 0,832 | 3 | 2.050 | 1.695,5 |