Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | 1,305 | 0,328 | 2 | 2 | 50 | 17.411 | 14.473,555 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 4,31 | 3,4 | 4,8 | 4,8 | 9 | 402 | 1.649,65 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 7,32 | ||||||
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 10,33 | ||||||
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 13,34 | ||||||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | 16,34 | ||||||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 15,96 | 13,73 | 18,85 | 18,82 | 14 | 445 | 8.230,75 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 22,05 | 19,75 | 22,96 | 22,96 | 6 | 558 | 11.356,21 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 28,14 | 27,61 | 31,07 | 29,92 | 3 | 6 | 177,2 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 34,22 | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 40,31 | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 46,4 | 46,9 | 47,49 | 47,04 | 6 | 600 | 28.262 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 52,49 | ||||||
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 2,37 | 2,12 | 2,335 | 2,23 | 3 | 49 | 109,57 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 3,16 | 3,08 | 3,25 | 3,25 | 5 | 2.850 | 8.983 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 3,95 | ||||||
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 4,75 | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 5,55 | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 4,53 | 3,98 | 5,21 | 4,95 | 6 | 8 | 36,94 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6,06 | 5,58 | 6,67 | 6,67 | 4 | 168 | 1.107,14 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 7,58 | 7,16 | 8,21 | 8,21 | 3 | 68 | 521,08 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 9,1 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 10,62 | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 12,14 | 11,62 | 12,39 | 12,39 | 5 | 104 | 1.211,38 |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,505 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,739 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,391 | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,583 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,776 | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,37 | 0,326 | 0,329 | 0,326 | 2 | 410 | 133,99 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,591 | 0,551 | 0,587 | 0,551 | 3 | 5.190 | 2.953,59 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,811 | ||||||
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | 0,123 | 0,07 | 0,17 | 0,168 | 333 | 1.444.338 | 174.200,6835 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0,204 | 0,153 | 0,251 | 0,251 | 109 | 491.303 | 98.645,901 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,285 | 0,234 | 0,33 | 0,33 | 72 | 145.815 | 39.445,328 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,367 | 0,319 | 0,411 | 0,411 | 25 | 29.057 | 10.344,468 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,448 | 0,404 | 0,485 | 0,479 | 16 | 6.935 | 3.096,165 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,529 | 0,49 | 0,571 | 0,571 | 14 | 53.200 | 27.900,6 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,717 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,981 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,95 | 4,7 | 5,41 | 5,21 | 69 | 25.751 | 129.621,37 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,83 | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6,7 | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 7,58 | 7,35 | 7,57 | 7,57 | 3 | 22 | 166,16 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8,46 | 8,57 | 8,57 | 8,57 | 1 | 1 | 8,57 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 9,34 | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 10,21 | 10,3 | 10,3 | 10,3 | 1 | 1 | 10,3 |
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | 7,22 | 5,23 | 9 | 9 | 129 | 4.876 | 34.647,41 |
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | 12,52 | 10,61 | 13,65 | 13,65 | 18 | 392 | 4.735,8 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 17,81 | 15,76 | 19,15 | 19,15 | 56 | 915 | 16.603,2 |