Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 7,28 | ||||||
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 10,29 | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 13,3 | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 16,31 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 16,07 | 15,78 | 16,58 | 16,57 | 10 | 759 | 12.399,48 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 22,09 | 22,36 | 22,41 | 22,41 | 2 | 200 | 4.477 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 28,11 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 34,12 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 40,14 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 46,16 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 52,17 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,175 | 1,16 | 1,175 | 1,165 | 5 | 795 | 931,675 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 1,955 | 1,92 | 1,975 | 1,97 | 4 | 86 | 168,045 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2,73 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3,5 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4,28 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5,06 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 5,83 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5,27 | ||||||
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,78 | 6,73 | 6,73 | 6,73 | 1 | 2 | 13,46 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,28 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 9,79 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11,29 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12,79 | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 14,3 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,272 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,506 | ||||||
| IT0005721219 | FBK BEAR SH EURGBP B0.92 22/09/2026 | EUR | 0,6965 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,459 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,652 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,846 | 0,797 | 0,797 | 0,797 | 1 | 18 | 14,346 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,14 | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,356 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,571 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,217 | 0,22 | 0,255 | 0,248 | 47 | 135.581 | 33.547,989 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,296 | 0,32 | 0,335 | 0,325 | 9 | 1.309 | 428,585 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,376 | 0,408 | 0,408 | 0,408 | 1 | 20 | 8,16 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,457 | ||||||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,538 | ||||||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,617 | ||||||
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,697 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,274 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,533 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0,792 | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 2,945 | 2,91 | 2,99 | 2,91 | 2 | 302 | 896,58 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 3,81 | 3,85 | 3,9 | 3,85 | 2 | 800 | 3.100 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 4,68 | 4,61 | 4,7 | 4,7 | 6 | 65 | 304,58 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 5,54 | ||||||
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 6,41 | ||||||
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 7,27 |