Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670499 | FBK BEAR SH CAC40 B8400 25/11/2025 | EUR | 2,125 | 2,05 | 2,185 | 2,05 | 3 | 125 | 258,425 |
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | EUR | 5,12 | ||||||
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | EUR | 8,13 | 8,08 | 8,08 | 8,08 | 1 | 12 | 96,96 |
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | EUR | 11,13 | ||||||
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | EUR | 14,14 | ||||||
| IT0005670598 | FBK BEAR SH CAC40 B9900 25/11/2025 | EUR | 16,0375 | ||||||
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 24,52 | 25,02 | 26,69 | 26,69 | 10 | 191 | 5.034,61 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 30,56 | 31,8 | 31,8 | 31,8 | 1 | 4 | 127,2 |
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 36,6 | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 42,64 | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 48,68 | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 54,72 | ||||||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 1,225 | 1,315 | 1,33 | 1,315 | 2 | 650 | 857,75 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 2,005 | ||||||
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 2,785 | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 3,56 | ||||||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 4,34 | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | 5,12 | ||||||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | EUR | 5,9 | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 3,11 | 3,26 | 3,26 | 3,26 | 1 | 10 | 32,6 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 4,62 | ||||||
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 6,13 | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 7,64 | 7,7 | 7,87 | 7,87 | 2 | 16 | 124,9 |
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 9,15 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 10,66 | ||||||
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | EUR | 12,17 | 12,23 | 12,23 | 12,23 | 1 | 16 | 195,68 |
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0,289 | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0,517 | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | 0,746 | ||||||
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | 0,176 | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0,371 | ||||||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0,567 | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,401 | 0,403 | 0,414 | 0,405 | 33 | 224 | 90,845 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0,618 | ||||||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0,834 | ||||||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,093 | 0,0965 | 0,115 | 0,106 | 49 | 353.062 | 37.152,9995 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,173 | 0,175 | 0,199 | 0,199 | 24 | 267.960 | 49.988,13 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,254 | 0,256 | 0,277 | 0,266 | 21 | 199.000 | 53.384,1 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,334 | 0,34 | 0,34 | 0,34 | 1 | 3.000 | 1.020 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,415 | 0,419 | 0,426 | 0,426 | 4 | 24.500 | 10.302,5 |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | EUR | 0,495 | 0,506 | 0,506 | 0,506 | 1 | 1.500 | 759 |
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | EUR | 0,576 | 0,582 | 0,582 | 0,582 | 1 | 1.000 | 582 |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | EUR | 0,368 | ||||||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0,626 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0,886 | 0,948 | 0,948 | 0,948 | 1 | 1 | 0,948 |
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 1,145 | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 2,045 | 1,935 | 2,135 | 1,935 | 11 | 5.340 | 10.980,75 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 2,905 | ||||||
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 3,77 | ||||||
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 4,63 |