Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 1,935 | 2,48 | 2,48 | 2,48 | 1 | 42 | 104,16 |
| IT0005654147 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 4,95 | 5,24 | 5,47 | 5,42 | 8 | 2.530 | 13.608,3 |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 4,94 | ||||||
| IT0005654154 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 7,96 | ||||||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 7,95 | ||||||
| IT0005654162 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 10,96 | ||||||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 10,95 | ||||||
| IT0005654170 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 13,97 | ||||||
| IT0005651598 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 13,95 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 15,77 | 16,85 | 17,5 | 17,5 | 15 | 693 | 11.765,75 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 21,85 | 22,97 | 23,02 | 23,02 | 2 | 22 | 506,34 |
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 27,97 | 29,3 | 29,46 | 29,46 | 2 | 137 | 4.035,86 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 27,93 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 34,05 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 34,01 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 40,13 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 40,09 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 46,19 | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 46,15 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 46,775 | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1,565 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,345 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,36 | 2,44 | 2,44 | 2,44 | 1 | 350 | 854 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,13 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,14 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 3,93 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 3,91 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4,7 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4,69 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 5,48 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 4,7 | 5,09 | 5,09 | 5,09 | 1 | 1 | 5,09 |
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6,23 | ||||||
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6,22 | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,75 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,74 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9,27 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9,26 | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 10,79 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 10,78 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 11,195 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,393 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,633 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,629 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,869 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,865 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,327 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,533 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,543 | 0,517 | 0,517 | 0,517 | 1 | 1.006 | 520,102 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,75 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,75 |