Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005713687 | FBK BEAR SH CAC40 B9000 21/07/2026 | EUR | 6,69 | 6,42 | 6,85 | 6,42 | 16 | 835 | 5.667,79 |
| IT0005713695 | FBK BEAR SH CAC40 B9300 21/07/2026 | EUR | 9,7 | ||||||
| IT0005713703 | FBK BEAR SH CAC40 B9600 21/07/2026 | EUR | 12,7 | ||||||
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | EUR | 15,71 | ||||||
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 33,61 | 33,14 | 35,65 | 34,27 | 9 | 160 | 5.478,24 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 39,71 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 45,79 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 51,86 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 57,94 | 57,94 | 57,94 | 57,94 | 1 | 1 | 57,94 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3,26 | 3,25 | 3,25 | 3,25 | 1 | 30 | 97,5 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 4,07 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4,87 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 5,67 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 6,48 | ||||||
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 8,43 | 8,4 | 8,69 | 8,45 | 3 | 35 | 300,05 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 9,95 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 11,47 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 12,99 | 13,06 | 13,06 | 13,06 | 1 | 10 | 130,6 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 14,51 | 14,58 | 14,58 | 14,58 | 1 | 8 | 116,64 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,497 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,735 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,353 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,544 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,736 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,461 | 0,444 | 0,456 | 0,444 | 2 | 520 | 235,92 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,684 | 0,665 | 0,678 | 0,678 | 2 | 2.360 | 1.584,74 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,227 | 0,212 | 0,272 | 0,22 | 212 | 564.591 | 132.472,557 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,308 | 0,296 | 0,347 | 0,3 | 35 | 24.593 | 7.492,218 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,389 | 0,378 | 0,422 | 0,378 | 8 | 4.600 | 1.831,24 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,47 | 0,46 | 0,507 | 0,462 | 5 | 19.500 | 9.108,5 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,551 | 0,591 | 0,591 | 0,591 | 1 | 3.333 | 1.969,803 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,632 | 0,623 | 0,629 | 0,629 | 3 | 4.609 | 2.884,967 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,55 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,817 | ||||||
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 5,2 | 5,51 | 6,2 | 6,2 | 68 | 5.007 | 28.517,4 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 6,08 | 6,41 | 7,08 | 7,08 | 21 | 2.810 | 18.210,1 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 6,96 | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 7,85 | ||||||
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | 8,73 | ||||||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 9,61 | ||||||
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 14,39 | 16,62 | 18,79 | 17,61 | 68 | 5.326 | 95.017,96 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 19,74 | 21,99 | 24,09 | 22,89 | 47 | 622 | 14.459,47 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 25,08 | 27,67 | 29,23 | 27,94 | 15 | 610 | 17.415,59 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 30,42 | 34,02 | 34,15 | 34,02 | 3 | 109 | 3.721,72 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 35,76 | 38,44 | 39,45 | 39,35 | 4 | 115 | 4.490,35 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0,5194 | ||||||
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | EUR | 0,941 | ||||||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | EUR | 1,295 | ||||||
| IT0005718280 | FBK BEAR SH NATGAS B4.8 30/07/2026 | EUR | 1,65 | ||||||
| IT0005718298 | FBK BEAR SH NATGAS B5.2 30/07/2026 | EUR | 2 |