Obbligazioni Bancarie

Obbligazioni bancarie - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
DE000A1HG1K6 ALLIANZ FIN 3,00% 13/03/2028 EUR 102,5275
XS2545425980 B.MEDIOLANUM TM GREEN 22/1/27CAL EUR 101,741
XS2411537033 B.POP SONDRIO TM 25/02/32 SUBCAL EUR 100,1125
XS2577518488 BANCA IFIS 6,125% 19/01/2027 EUR 104,38565
IT0005561367 BANCA IFIS 6,875% 13/09/2028 EUR 110,57245
XS1700435453 BANCA IFIS TM 17/10/27 SUB CALL EUR 107,4735
XS2577572188 BANCO BPM GREEN 4,875% 18/01/27 EUR 104,15575
XS2530053789 BANCO BPM GREEN 6,00% 13/09/26 EUR 104,2983
XS2558591967 BANCO BPM GREEN TM 21/01/28 CALL EUR 105,3057
XS2365097455 BANCO BPM SOCIAL 0,875% 15/07/26 EUR 98,21745
XS2271367315 BANCO BPM TM 14/01/31 SUB CALL EUR 99,6383
XS2229021261 BANCO BPM TM 14/09/30 SUB CALL EUR 100,56375
IT0005586729 BANCO BPM TM 18/06/2034 SUB CALL EUR 103,0585
XS2434421413 BANCO BPM TM 19/1/32 SUB CALL EUR 99,55435
IT0005623837 BANCO BPM TM 26/11/36 SUB CALL EUR 101,3765
XS2358835036 BANCO BPM TM 29/06/2031 SUB CALL EUR 99,419
IT0005549479 BANCO BPM TM GREEN 14/6/28 CALL EUR 106,42525
XS2363719050 BCA POP SONDRIO TM 13/07/27 CALL EUR 98,2165
XS2013745703 BCO BILBAO GREEN 1,00% 21/06/26 EUR 98,9825
XS2625968693 BMW FIN 3,25% 22/11/2026 EUR 101,3145
XS2625968347 BMW FINANCE 3,25% 22/07/2030 EUR 102,3265
XS2625968776 BMW FINANCE 3,625% 22/05/2035 EUR 100,206
XS2695047659 BP SONDRIO TM GREEN 26/09/28 CAL EUR 105,9135
XS2190502323 BPER BANCA 1,875% 07/07/25 EUR 99,9106
IT0005523896 BPER BANCA TM 01/02/28 CALL EUR 105,22695
IT0005561243 BPER BANCA TM 11/09/2029 CALL EUR 108,01445
XS2534908889 BPER BANCA TM 20/01/33 SUB CALL EUR 112,1945
XS2433828071 BPER BANCA TM 25/07/32 SUB CALL EUR 100,366
XS2264034260 BPER BANCA TM 30/11/2030 SUB CAL EUR 100,10019
IT0005583460 BPER BANCA TM GREEN 20/2/30 CALL EUR 103,5006
XS2325743990 BPER SOCIAL BOND TM 31/3/27 CALL EUR 98,94145
XS2585964476 CASSA CENTRALE TM 16/02/27 CALL EUR 102,6155
IT0005603284 CASSA DDP 3,875% 12/07/2031 EUR 103,55
IT0005568719 CASSA DDPP TM 04/12/2029 EUR 103,46067
IT0005374043 CASSA DDPP TM 28/06/2026 EUR 101,8411
XS1457608286 CITIGROUP 1,50% 26/10/2028 CALL EUR 96,2298
XS1107727007 CITIGROUP 2,125% 10/09/2026 EUR 99,7595
DE000CZ40LD5 COMMERZBANK 4,00% 23/03/26 SUB EUR 101,25
DE000CZ40LW5 COMMERZBANK 4,00% 30/03/27 SUB EUR 102,25
XS1538284230 CR. AGRICOLE 1,875% 20/12/26 EUR 98,8735
XS1204154410 CR. AGRICOLE 2,625% 17/03/27 SUB EUR 99,6915
XS2606341787 CREDEM GREEN TM 30/05/2029 CALL EUR 107,9025
XS0076085603 DB ZC 27/05/2027 ZAR ZAR 84,375
XS2558395351 ENBW FIN GREN 3,625% 22/11/26CAL EUR 101,8
XS1750986744 ENEL FIN GREN 1,125% 16/9/26 CAL EUR 98,1346
XS2066706909 ENEL FIN SUST 0,375% 17/6/27 CAL EUR 95,6825
XS2066706735 ENEL FIN SUST 1,125% 17/10/34CAL EUR 80,929
XS2531420656 ENEL FIN SUST 3,875% 9/3/29 CALL EUR 103,866
XS2398807383 FINECOBANK TM 21/10/27 CALL EUR 96,8125
XS2590759986 FINECOBANK TM 23/02/29 CALL EUR 104,3725