Obbligazioni bancarie - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE000A1HG1K6 | ALLIANZ FIN 3,00% 13/03/2028 | EUR | 100,51 | ||||||
| XS2577518488 | BANCA IFIS 6,125% 19/01/2027 | EUR | 101,472 | ||||||
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | EUR | 107,057 | ||||||
| XS1700435453 | BANCA IFIS TM 17/10/27 SUB CALL | EUR | 104,449 | ||||||
| XS2577572188 | BANCO BPM GREEN 4,875% 18/01/27 | EUR | 101,142 | ||||||
| XS2530053789 | BANCO BPM GREEN 6,00% 13/09/26 | EUR | 100,942 | ||||||
| XS2558591967 | BANCO BPM GREEN TM 21/01/28 CALL | EUR | 101,768 | ||||||
| XS2365097455 | BANCO BPM SOCIAL 0,875% 15/07/26 | EUR | 99,947 | ||||||
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | EUR | 103,27 | ||||||
| XS2434421413 | BANCO BPM TM 19/1/32 SUB CALL | EUR | 100,331 | ||||||
| IT0005623837 | BANCO BPM TM 26/11/36 SUB CALL | EUR | 102,84 | ||||||
| XS2358835036 | BANCO BPM TM 29/06/2031 SUB CALL | EUR | 99,903 | ||||||
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | EUR | 102,877 | ||||||
| XS2625968693 | BMW FIN 3,25% 22/11/2026 | EUR | 100,275 | ||||||
| XS2280845145 | BMW FIN. 0,20% 11/01/2033 | EUR | 81,998 | ||||||
| XS2625968347 | BMW FINANCE 3,25% 22/07/2030 | EUR | 100,675 | ||||||
| XS2625968776 | BMW FINANCE 3,625% 22/05/2035 | EUR | 98,78 | ||||||
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | EUR | 102,034 | ||||||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | EUR | 105,094 | ||||||
| XS2363719050 | BPER BANCA TM 13/07/27 CALL | EUR | 99,931 | ||||||
| XS2534908889 | BPER BANCA TM 20/01/33 SUB CALL | EUR | 106,955 | ||||||
| XS2411537033 | BPER BANCA TM 25/02/32 SUBCAL | EUR | 100,259 | ||||||
| XS2433828071 | BPER BANCA TM 25/07/32 SUB CALL | EUR | 100,434 | ||||||
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | EUR | 102,411 | ||||||
| XS2695047659 | BPER BANCA TM GREEN 26/09/28 CAL | EUR | 102,889 | ||||||
| IT0005603284 | CASSA DDP 3,875% 12/07/2031 | EUR | 102,75 | ||||||
| IT0005685562 | CASSA DDP TM 16/02/2033 | EUR | 99,06 | ||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | EUR | 99,07 | ||||||
| IT0005568719 | CASSA DDPP TM 04/12/2029 | EUR | 101,805 | 101,281 | 101,341 | 101,341 | 3 | 67.000 | 67.891,87 |
| IT0005374043 | CASSA DDPP TM 28/06/2026 | EUR | 100,37 | 100,002 | 100,003 | 100,002 | 11 | 140.000 | 140.003,2 |
| XS1457608286 | CITIGROUP 1,50% 26/10/2028 CALL | EUR | 96,714 | ||||||
| XS1107727007 | CITIGROUP 2,125% 10/09/2026 | EUR | 100,023 | ||||||
| DE000CZ40LW5 | COMMERZBANK 4,00% 30/03/27 SUB | EUR | 101,15 | ||||||
| XS1538284230 | CR. AGRICOLE 1,875% 20/12/26 | EUR | 99,592 | ||||||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | EUR | 99,778 | ||||||
| XS2606341787 | CREDEM GREEN TM 30/05/2029 CALL | EUR | 104,485 | ||||||
| DE000DL19WL7 | DB TM GREEN 23/02/2028 CALL | EUR | 98,95 | ||||||
| XS0076085603 | DB ZC 27/05/2027 ZAR | ZAR | 92,35 | ||||||
| XS2558395351 | ENBW FIN GREN 3,625% 22/11/26CAL | EUR | 100,425 | ||||||
| XS1750986744 | ENEL FIN GREN 1,125% 16/9/26 CAL | EUR | 99,581 | ||||||
| XS2066706909 | ENEL FIN SUST 0,375% 17/6/27 CAL | EUR | 97,522 | ||||||
| XS2066706735 | ENEL FIN SUST 1,125% 17/10/34CAL | EUR | 81,81 | ||||||
| XS2531420656 | ENEL FIN SUST 3,875% 9/3/29 CALL | EUR | 101,89 | ||||||
| XS2398807383 | FINECOBANK TM 21/10/27 CALL | EUR | 99,264 | ||||||
| XS2590759986 | FINECOBANK TM 23/02/29 CALL | EUR | 102,204 | ||||||
| IT0005665507 | FIRST CAPITAL 5,75% 6/02/29 CALL | EUR | 100,45 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 102,189 | ||||||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 95,045 | ||||||
| XS2468223107 | GENERALI GREN 5,8% 6/7/32 SUBCAL | EUR | 110,337 | ||||||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 94,862 |