Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005601353 | FBK BEAR SH CAC40 B8100 20/08/2024 | EUR | 5,145 | 4,75 | 5,46 | 4,79 | 14 | 2.740 | 13.508,69 |
| IT0005601361 | FBK BEAR SH CAC40 B8400 20/08/2024 | EUR | 8,145 | ||||||
| IT0005601379 | FBK BEAR SH CAC40 B8700 20/08/2024 | EUR | 11,145 | ||||||
| IT0005601387 | FBK BEAR SH CAC40 B9000 20/08/2024 | EUR | 14,145 | ||||||
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 23,959 | ||||||
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 30,049 | ||||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 30,089 | 27,21 | 29,33 | 27,21 | 4 | 121 | 3.307,03 |
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 36,137 | ||||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 36,177 | 33,33 | 33,7 | 33,7 | 3 | 8 | 267,88 |
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 42,227 | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 42,267 | ||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 48,309 | ||||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 48,349 | 45,4 | 46,11 | 45,44 | 11 | 25 | 1.144,42 |
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | 2,2825 | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 3,125 | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 3,14 | 3,09 | 3,1 | 3,09 | 2 | 2 | 6,19 |
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3,975 | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3,99 | ||||||
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 4,815 | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 4,83 | ||||||
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | 5,67 | ||||||
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | 6,51 | ||||||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | EUR | 5,135 | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 7,735 | ||||||
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 9,255 | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 9,27 | 8,4 | 8,67 | 8,43 | 39 | 100 | 854,04 |
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 10,785 | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 10,8 | ||||||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 12,305 | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 12,32 | ||||||
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | 13,84 | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0,6177 | ||||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0,6222 | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0,8591 | ||||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0,8636 | ||||||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 0,2977 | 0,37 | 0,37 | 0,37 | 1 | 150 | 55,5 |
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0,4937 | 0,568 | 0,568 | 0,568 | 1 | 1.400 | 795,2 |
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0,5037 | ||||||
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0,6997 | ||||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0,7097 | ||||||
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | 0,9057 | ||||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | 0,2813 | ||||||
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0,5153 | ||||||
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0,5203 | 0,511 | 0,514 | 0,514 | 3 | 520 | 267,22 |
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0,749 | ||||||
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0,754 | ||||||
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0,1343 | 0,109 | 0,11 | 0,109 | 5 | 1.450 | 158,065 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | 0,2157 | ||||||
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0,2967 | ||||||
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0,2982 | 0,233 | 0,273 | 0,233 | 79 | 124.958 | 31.272,199 |