Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005719908 | FBK BEAR SH CAC40 B10200 25/08/2026 | EUR | 15,23 | ||||||
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 3,22 | ||||||
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 6,22 | ||||||
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 9,23 | ||||||
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | 12,23 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 13,6 | 13,1 | 13,11 | 13,1 | 2 | 85 | 1.114,15 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 19,64 | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 25,68 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 31,72 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 37,77 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 43,81 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 49,85 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,295 | 1,285 | 1,285 | 1,285 | 2 | 985 | 1.265,725 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2,085 | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2,87 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3,66 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4,45 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5,23 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 6,02 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 3,85 | 3,64 | 3,64 | 3,64 | 1 | 2 | 7,28 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 5,36 | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 6,87 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 8,38 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 9,89 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 11,4 | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 12,91 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,391 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,627 | ||||||
| IT0005719890 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | 0,155 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,347 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,539 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,731 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,282 | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,501 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,72 | 0,712 | 0,725 | 0,712 | 2 | 58 | 41,673 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,0895 | 0,0655 | 0,079 | 0,0735 | 63 | 249.832 | 17.824,402 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,17 | 0,148 | 0,159 | 0,153 | 13 | 8.280 | 1.255,42 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,251 | 0,23 | 0,23 | 0,23 | 1 | 270 | 62,1 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,332 | ||||||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,412 | 0,392 | 0,401 | 0,392 | 3 | 9.000 | 3.558 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,493 | 0,473 | 0,473 | 0,473 | 1 | 200 | 94,6 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,573 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,366 | 0,366 | 0,366 | 0,366 | 1 | 350 | 128,1 |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,629 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0,891 | ||||||
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 2,755 | 3,03 | 3,09 | 3,06 | 7 | 1.299 | 3.954,95 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 3,63 | ||||||
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 4,51 | 4,82 | 4,83 | 4,83 | 2 | 405 | 1.956,1 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 5,39 | ||||||
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 6,27 |