Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 5,69 | 6,19 | 6,19 | 6,19 | 1 | 3 | 18,57 |
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 8,69 | 8,88 | 9,34 | 9,34 | 4 | 95 | 855,7 |
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 11,7 | 12,2 | 12,2 | 12,2 | 1 | 1 | 12,2 |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 14,72 | 15,38 | 15,38 | 15,38 | 1 | 2 | 30,76 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 34,24 | 33,87 | 37,49 | 37,35 | 15 | 191 | 6.854,03 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 40,35 | ||||||
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 46,45 | 48,34 | 48,64 | 48,64 | 2 | 40 | 1.942,6 |
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 52,56 | ||||||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4,1 | 4,03 | 4,4 | 4,4 | 6 | 708 | 2.995,76 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 4,9 | 4,87 | 5,06 | 5,06 | 3 | 227 | 1.110,58 |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 5,71 | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 6,51 | ||||||
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 7,99 | 8,47 | 8,62 | 8,59 | 4 | 73 | 621,86 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 9,52 | 9,99 | 9,99 | 9,99 | 1 | 3 | 29,97 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 11,03 | 11,66 | 11,66 | 11,66 | 1 | 1 | 11,66 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 12,57 | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,468 | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | 0,706 | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | 0,944 | ||||||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | 0,439 | 0,449 | 0,449 | 0,449 | 1 | 457 | 205,193 |
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0,636 | 0,623 | 0,636 | 0,636 | 3 | 524 | 326,764 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0,2513 | ||||||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0,701 | 0,715 | 0,743 | 0,743 | 3 | 238 | 175,198 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 0,923 | 0,959 | 0,959 | 0,959 | 1 | 20 | 19,18 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0,321 | 0,304 | 0,377 | 0,36 | 260 | 232.538 | 80.069,593 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0,404 | 0,388 | 0,459 | 0,443 | 49 | 68.570 | 28.687,725 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0,484 | 0,476 | 0,537 | 0,522 | 12 | 5.533 | 2.912,254 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0,565 | 0,601 | 0,601 | 0,601 | 1 | 250 | 150,25 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0,646 | 0,635 | 0,7 | 0,68 | 6 | 2.481 | 1.677,238 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | 0,65 | 0,667 | 0,667 | 0,667 | 1 | 20 | 13,34 |
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | 0,918 | 0,977 | 0,988 | 0,977 | 2 | 10.000 | 9.825 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 3,87 | 4,1 | 4,6 | 4,58 | 62 | 12.765 | 55.648,91 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 4,75 | 5,01 | 5,39 | 5,39 | 3 | 310 | 1.628 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 5,62 | ||||||
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 6,5 | ||||||
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 7,37 | ||||||
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 8,25 | 8,95 | 8,95 | 8,95 | 1 | 150 | 1.342,5 |
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 9,12 | ||||||
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 10 | ||||||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 10,87 | ||||||
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | 11,75 | 12,14 | 12,27 | 12,27 | 4 | 10 | 122,29 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 7,41 | 6,62 | 10,48 | 9,61 | 244 | 17.893 | 154.989,52 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 12,76 | 12,1 | 15,69 | 15,69 | 15 | 356 | 4.993,68 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 18,11 | 17,79 | 20,7 | 19,76 | 7 | 277 | 5.136,97 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 23,46 | 22,82 | 26,52 | 25,76 | 12 | 437 | 11.311,86 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 28,81 | 28,4 | 31,76 | 30,47 | 6 | 297 | 8.844,03 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 29,9505 | ||||||
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0,509 | 0,48 | 0,558 | 0,558 | 7 | 2.943 | 1.540,315 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0,858 | ||||||
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1,21 |