Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 6,574 | 5,76 | 6,75 | 6,74 | 19 | 2.013 | 12.712,74 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 9,584 | 9,53 | 9,53 | 9,53 | 1 | 100 | 953 |
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 12,594 | ||||||
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | 15,606 | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 7,223 | 3,62 | 7,5 | 7,29 | 22 | 799 | 4.859,37 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 13,249 | 9,69 | 12,01 | 12,01 | 19 | 419 | 4.417,98 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 19,273 | 15,61 | 19,28 | 19,28 | 39 | 113 | 1.907,59 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 25,293 | 22,67 | 22,67 | 22,67 | 1 | 4 | 90,68 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 31,319 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 37,343 | 37,33 | 37,33 | 37,33 | 1 | 50 | 1.866,5 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 43,369 | ||||||
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 49,393 | 46 | 48,39 | 48,39 | 13 | 26 | 1.225,44 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 1,1125 | 0,635 | 1,145 | 1,105 | 26 | 7.474 | 7.465,228 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1,9125 | 1,42 | 1,92 | 1,78 | 16 | 2.794 | 4.684,995 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2,7155 | 2,26 | 2,53 | 2,53 | 4 | 160 | 384,3 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3,522 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 4,32 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 5,12 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 5,922 | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 2,013 | 1,315 | 1,945 | 1,945 | 5 | 174 | 266,08 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 3,514 | 3,32 | 3,32 | 3,32 | 1 | 10 | 33,2 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 5,024 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6,524 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 8,034 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 9,534 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 11,044 | ||||||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0,3142 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,5538 | 0,555 | 0,555 | 0,555 | 1 | 20 | 11,1 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0,7938 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 1,03375 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,3025 | 0,27 | 0,3 | 0,29 | 8 | 810 | 231,4 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,5165 | 0,504 | 0,504 | 0,504 | 1 | 10 | 5,04 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | 0,7315 | ||||||
| IT0005643389 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0,2405 | 0,162 | 0,283 | 0,162 | 21 | 1.323 | 341,259 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,4637 | 0,383 | 0,43 | 0,383 | 18 | 17.958 | 7.349,887 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,6869 | 0,622 | 0,622 | 0,622 | 1 | 1.000 | 622 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,9085 | 0,824 | 0,954 | 0,835 | 4 | 3.300 | 2.806 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,09455 | 0,0395 | 0,106 | 0,096 | 97 | 430.915 | 32.165,295 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,1736 | 0,124 | 0,186 | 0,171 | 53 | 50.030 | 7.486,82 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,2548 | 0,202 | 0,255 | 0,249 | 7 | 17.002 | 4.107,657 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,3346 | 0,306 | 0,333 | 0,333 | 2 | 3.300 | 1.054,35 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,4154 | 0,37 | 0,421 | 0,421 | 4 | 2.200 | 847,2 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0,4958 | 0,463 | 0,479 | 0,479 | 2 | 1.000 | 471 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0,5756 | 0,525 | 0,583 | 0,583 | 13 | 3.650 | 2.025,2 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,3624 | 0,351 | 0,36 | 0,36 | 4 | 8.038 | 2.893,354 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,6298 | ||||||
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | 0,8972 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4,9916 | 5,2 | 5,67 | 5,3 | 26 | 1.230 | 6.630,65 |
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | 5,8759 | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | 6,7601 |