Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 6,09 | ||||||
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 9,1 | 9,21 | 9,21 | 9,21 | 1 | 20 | 184,2 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 12,11 | ||||||
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | 15,13 | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | 18,14 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 26,84 | 27,64 | 27,64 | 27,64 | 1 | 7 | 193,48 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 32,9 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 38,95 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 45,01 | 45,62 | 45,62 | 45,62 | 1 | 7 | 319,34 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 51,06 | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 57,12 | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2,33 | 2,55 | 2,55 | 2,55 | 1 | 60 | 153 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 3,09 | ||||||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,85 | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,61 | 4,96 | 4,96 | 4,96 | 1 | 10 | 49,6 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,37 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6,13 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 4,1 | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 5,61 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 7,13 | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8,64 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 10,15 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11,67 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 13,18 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,507 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,741 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,393 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,586 | 0,572 | 0,574 | 0,572 | 2 | 4.005 | 2.290,87 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,778 | ||||||
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,353 | 0,377 | 0,406 | 0,406 | 25 | 4.896 | 1.925,038 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,565 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,776 | ||||||
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,221 | 0,205 | 0,238 | 0,221 | 75 | 166.150 | 36.806,95 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,302 | 0,287 | 0,319 | 0,301 | 7 | 25.199 | 7.719,976 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,382 | 0,372 | 0,377 | 0,377 | 3 | 2.500 | 936 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,463 | ||||||
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,544 | ||||||
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,625 | 0,617 | 0,633 | 0,617 | 3 | 3.500 | 2.187 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,377 | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,631 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 0,884 | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 7,29 | 8,97 | 10,95 | 10,64 | 87 | 1.995 | 20.378,37 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 8,13 | 9,96 | 10,86 | 10,86 | 4 | 224 | 2.344,84 |
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 8,98 | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 9,83 | 11,59 | 13,41 | 13,39 | 12 | 1.882 | 24.394,08 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 8,6864 | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 9,5215 | ||||||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 5,98 | 7,47 | 8,69 | 8,65 | 62 | 4.040 | 31.750,47 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 11,05 | 12,78 | 13,66 | 13,66 | 11 | 1.590 | 20.765,95 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 16,12 | 18 | 18,97 | 18,66 | 19 | 44 | 821,08 |