Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 2,885 | 3,05 | 3,13 | 3,09 | 3 | 57 | 175,81 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 5,9 | 5,98 | 6,27 | 6,27 | 3 | 100 | 615,3 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 8,9 | 9,33 | 9,33 | 9,33 | 1 | 1 | 9,33 |
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | 11,9 | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | 14,9 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 20,74 | 18,8 | 21,18 | 21,02 | 17 | 76 | 1.515,1 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 26,77 | 24,96 | 26,64 | 26,09 | 7 | 122 | 3.169,62 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 32,8 | 32,4 | 32,84 | 32,84 | 4 | 90 | 2.939,3 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 38,83 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 44,87 | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 50,9 | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,885 | 1,575 | 1,94 | 1,865 | 8 | 1.833 | 3.509,445 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,65 | 2,505 | 2,69 | 2,655 | 10 | 1.226 | 3.279,69 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,42 | 3,56 | 3,56 | 3,56 | 1 | 300 | 1.068 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,19 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 4,96 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,73 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 2,66 | 2,485 | 2,695 | 2,665 | 4 | 32 | 84,16 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4,16 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 5,67 | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 7,18 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 8,69 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 10,19 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 11,7 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,363 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,593 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,402 | 0,393 | 0,419 | 0,419 | 2 | 750 | 307,75 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,594 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,787 | ||||||
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,472 | 0,482 | 0,486 | 0,486 | 3 | 4.750 | 2.298,5 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,685 | 0,692 | 0,701 | 0,701 | 2 | 2.660 | 1.840,9 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,9 | 0,872 | 0,872 | 0,872 | 1 | 300 | 261,6 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,231 | 0,183 | 0,26 | 0,235 | 164 | 493.877 | 111.306,903 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,312 | 0,264 | 0,338 | 0,319 | 40 | 97.110 | 29.212,06 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,392 | 0,384 | 0,41 | 0,396 | 10 | 8.580 | 3.462,66 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,473 | 0,438 | 0,484 | 0,484 | 5 | 12.725 | 5.858,12 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,553 | 0,532 | 0,544 | 0,544 | 2 | 520 | 276,88 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,633 | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,616 | 0,626 | 0,635 | 0,626 | 2 | 156 | 98,358 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,872 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1,13 | 1,1 | 1,1 | 1,1 | 1 | 290 | 319 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 2,815 | 2,585 | 3,01 | 2,81 | 86 | 30.001 | 82.635,245 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 3,67 | 3,5 | 3,67 | 3,67 | 2 | 200 | 717 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 4,52 | 4,33 | 4,42 | 4,42 | 2 | 12 | 52,86 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 5,38 | ||||||
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 6,24 | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 7,09 | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 7,95 | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 8,81 | 8,64 | 8,99 | 8,93 | 16 | 172 | 1.524,06 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 9,66 |