Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 7,06 | 7,47 | 7,5 | 7,47 | 2 | 40 | 299,4 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 10,07 | 10,09 | 10,3 | 10,26 | 4 | 50 | 512,95 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 13,08 | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 16,08 | ||||||
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 13,22 | 12,57 | 14,12 | 14,12 | 9 | 264 | 3.602,35 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 19,28 | ||||||
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 25,34 | 24,81 | 26,48 | 26,48 | 13 | 137 | 3.522,68 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 31,4 | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 37,46 | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 43,52 | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 49,58 | 49,95 | 49,95 | 49,95 | 1 | 1 | 49,95 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 55,64 | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 1,415 | 1,395 | 1,57 | 1,57 | 4 | 14 | 20,38 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 2,19 | 2,345 | 2,345 | 2,345 | 1 | 25 | 58,625 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2,97 | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,75 | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4,52 | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 5,3 | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 4,24 | 4,26 | 4,39 | 4,39 | 4 | 130 | 568,2 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5,76 | 5,88 | 5,88 | 5,88 | 1 | 200 | 1.176 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 7,27 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,79 | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 10,3 | 10,46 | 10,46 | 10,46 | 1 | 2 | 20,92 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 11,81 | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 13,33 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,515 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,749 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,192 | 0,206 | 0,206 | 0,206 | 1 | 31 | 6,386 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,381 | 0,378 | 0,384 | 0,378 | 2 | 20 | 7,578 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,569 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,369 | ||||||
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,585 | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,801 | ||||||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,176 | 0,166 | 0,21 | 0,208 | 137 | 317.744 | 62.487,895 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,257 | 0,247 | 0,293 | 0,288 | 38 | 157.216 | 43.461,848 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,338 | 0,335 | 0,37 | 0,345 | 12 | 15.085 | 5.490,375 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,419 | 0,422 | 0,422 | 0,422 | 2 | 100 | 42,2 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,5 | 0,496 | 0,525 | 0,525 | 3 | 6.500 | 3.319,5 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,58 | 0,587 | 0,612 | 0,587 | 8 | 2.940 | 1.754,99 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,381 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,64 | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0,9 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 5,34 | 5,4 | 6,09 | 6,02 | 64 | 14.092 | 79.626,12 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6,2 | 6,42 | 6,5 | 6,5 | 4 | 296 | 1.907,02 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 7,06 | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 7,92 | 8,18 | 8,18 | 8,18 | 1 | 2 | 16,36 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8,78 | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 9,64 | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 10,51 | ||||||
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 11,37 |