Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 1,27 | 1,51 | 2,13 | 2,11 | 27 | 11.805 | 20.797,53 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 4,29 | 4,53 | 5,06 | 5,06 | 15 | 2.460 | 11.593,6 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 7,29 | 7,96 | 7,96 | 7,96 | 1 | 3 | 23,88 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 10,3 | ||||||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | 13,3 | 13,99 | 13,99 | 13,99 | 1 | 1 | 13,99 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 7,35 | 7,74 | 9,61 | 9,61 | 16 | 1.682 | 14.460,03 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 13,43 | 13,77 | 15,77 | 15,59 | 10 | 367 | 5.524,55 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 19,51 | 21,23 | 21,56 | 21,56 | 2 | 2 | 42,79 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 25,59 | 26,38 | 27,51 | 27,51 | 3 | 164 | 4.497,52 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 31,67 | 33,36 | 33,36 | 33,36 | 1 | 3 | 100,08 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 37,75 | 38,01 | 39,22 | 39,22 | 7 | 11 | 427,09 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 43,83 | 45,78 | 45,78 | 45,78 | 1 | 2 | 91,56 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 45,53 | 50,72 | 50,72 | 50,72 | 1 | 50 | 2.536 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 1,13 | 1,15 | 1,25 | 1,25 | 4 | 1.165 | 1.409,8 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 1,915 | 1,935 | 1,96 | 1,96 | 2 | 600 | 1.168,5 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 2,695 | 2,775 | 2,775 | 2,775 | 1 | 4 | 11,1 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 3,48 | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 4,26 | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 4,4453 | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 2,215 | 2,63 | 2,77 | 2,75 | 3 | 31 | 83,75 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,74 | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5,26 | 5,45 | 5,51 | 5,51 | 2 | 53 | 289,03 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6,78 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,3 | 8,7 | 8,7 | 8,7 | 1 | 1 | 8,7 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,82 | 10,09 | 10,21 | 10,21 | 2 | 115 | 1.162,15 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 10,555 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,515 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,749 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,333 | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,525 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,716 | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,246 | 0,248 | 0,248 | 0,248 | 1 | 500 | 124 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,464 | ||||||
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,682 | ||||||
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,149 | 0,145 | 0,168 | 0,164 | 101 | 233.931 | 36.927,145 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,231 | 0,23 | 0,246 | 0,24 | 17 | 42.427 | 10.361,738 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,312 | 0,311 | 0,327 | 0,323 | 19 | 46.012 | 14.726,342 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,393 | 0,393 | 0,41 | 0,404 | 14 | 7.820 | 3.163,61 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,474 | 0,477 | 0,491 | 0,482 | 8 | 11.950 | 5.813,5 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,468 | ||||||
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,548 | 0,634 | 0,651 | 0,651 | 10 | 20.721 | 13.369,726 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,545 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,807 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,43 | 4,32 | 4,5 | 4,34 | 28 | 13.247 | 58.674,51 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,3 | 5,38 | 5,38 | 5,38 | 1 | 100 | 538 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6,17 | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 7,04 | 6,96 | 7 | 7 | 2 | 60 | 419,2 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 7,9 | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 8,77 | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 9,64 |