Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 4,8525 | 5,17 | 5,42 | 5,42 | 2 | 1.000 | 5.295 |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 7,8525 | ||||||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 10,8525 | ||||||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 13,8525 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 24,87 | 29 | 29 | 29 | 1 | 50 | 1.450 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 30,87 | ||||||
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 36,87 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 42,87 | ||||||
| IT0005646432 | FBK BEAR SH DOW B45000 23/09/2025 | EUR | 3,4 | 3,13 | 3,15 | 3,13 | 2 | 29 | 90,95 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 4,21 | 3,89 | 3,95 | 3,89 | 2 | 10 | 39,26 |
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 5,01 | ||||||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 5,81 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 5,985 | ||||||
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7,485 | 8,34 | 8,48 | 8,34 | 3 | 3 | 25,24 |
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8,985 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10,485 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,2889 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,5228 | ||||||
| IT0005646598 | FBK BEAR SH EURJPY B171.5 23/09/2025 | EUR | 0,2927 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,5028 | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,4668 | ||||||
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,6849 | ||||||
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0,2415 | 0,295 | 0,331 | 0,297 | 46 | 73.183 | 22.649,968 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0,3215 | ||||||
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0,4015 | 0,456 | 0,456 | 0,456 | 1 | 400 | 182,4 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,4815 | 0,538 | 0,557 | 0,538 | 5 | 8.025 | 4.383,6 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0,3446 | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0,6064 | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3,93 | 4,09 | 4,18 | 4,09 | 3 | 730 | 3.033,9 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4,81 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4,64 | ||||||
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5,69 | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | 5,52 | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6,57 | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | 6,4 | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 7,45 | ||||||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | 7,27 | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 8,33 | ||||||
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 19,41 | 17,44 | 17,73 | 17,5 | 8 | 197 | 3.453,87 |
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | 24,77 | ||||||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 30,13 | ||||||
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 35,49 | ||||||
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | EUR | 0,288 | 0,276 | 0,295 | 0,276 | 5 | 2.860 | 793,9 |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | EUR | 0,637 | ||||||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | EUR | 0,984 | ||||||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | EUR | 1,335 | ||||||
| IT0005646473 | FBK BEAR SH NATGAS B6 27/06/2025 | EUR | 1,69 | ||||||
| IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | EUR | 2,345 | ||||||
| IT0005648289 | FBK BEAR SH OIL B105 23/07/2025 | EUR | 2,6762 | ||||||
| IT0005645897 | FBK BEAR SH OIL B85 23/07/2025 | EUR | 1,03 | 1,02 | 1,065 | 1,02 | 2 | 1.120 | 1.187,4 |