Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005660862 | FBK BEAR SH CAC40 B8400 21/10/2025 | EUR | 3,33 | 2,53 | 3,38 | 2,53 | 7 | 645 | 1.972,425 |
| IT0005660870 | FBK BEAR SH CAC40 B8700 21/10/2025 | EUR | 6,33 | ||||||
| IT0005660888 | FBK BEAR SH CAC40 B9000 21/10/2025 | EUR | 9,33 | 8,6 | 9,46 | 8,6 | 2 | 43 | 404,2 |
| IT0005660896 | FBK BEAR SH CAC40 B9300 21/10/2025 | EUR | 12,33 | 11,6 | 11,6 | 11,6 | 1 | 2 | 23,2 |
| IT0005664948 | FBK BEAR SH CAC40 B9600 21/10/2025 | EUR | 15,33 | 14,6 | 14,6 | 14,6 | 1 | 2 | 29,2 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 24,74 | 23,91 | 25,31 | 23,91 | 16 | 425 | 10.316,82 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 30,8 | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 36,87 | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 42,96 | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 49,03 | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 55,09 | 54,48 | 54,48 | 54,48 | 1 | 2 | 108,96 |
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 2,49 | ||||||
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 3,28 | ||||||
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 4,06 | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 4,85 | ||||||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 5,63 | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 4,66 | 4,47 | 4,47 | 4,47 | 1 | 50 | 223,5 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 6,17 | ||||||
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 7,69 | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 9,21 | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 10,73 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 12,25 | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0,519 | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0,753 | ||||||
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | EUR | 0,242 | ||||||
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | 0,443 | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0,644 | ||||||
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0,845 | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,47 | ||||||
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0,688 | ||||||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0,906 | 0,897 | 0,897 | 0,897 | 1 | 80 | 71,76 |
| IT0005667206 | FBK BEAR SH FTSEMIB B44000 23/12/2025 | EUR | 0,291 | 0,264 | 0,306 | 0,265 | 11 | 31.350 | 8.882,85 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,372 | 0,345 | 0,383 | 0,345 | 24 | 28.356 | 10.356,408 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,453 | 0,425 | 0,466 | 0,425 | 9 | 34.200 | 15.500,6 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,534 | ||||||
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,615 | ||||||
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,696 | ||||||
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0,532 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0,794 | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 1,055 | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 1,9 | 1,57 | 1,77 | 1,57 | 68 | 4.177 | 6.921,455 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 2,765 | 2,49 | 2,635 | 2,49 | 9 | 233 | 596,67 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 3,63 | ||||||
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 4,5 | ||||||
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 5,36 | 5,04 | 5,3 | 5,04 | 18 | 154 | 789,84 |
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 6,22 | 5,95 | 5,95 | 5,95 | 1 | 50 | 297,5 |
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 7,1 | ||||||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | 7,96 | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | 8,4478 | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 16,17 | 15,18 | 15,82 | 15,18 | 16 | 686 | 10.555,1 |