Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 7,37 | 7,2 | 7,3 | 7,3 | 2 | 7 | 50,6 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 10,38 | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 13,39 | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 16,4 | 16,31 | 16,31 | 16,31 | 1 | 4 | 65,24 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 18,18 | 17,43 | 18,02 | 18,02 | 4 | 54 | 956,48 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 24,2 | 24,3 | 24,34 | 24,34 | 2 | 15 | 364,9 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 30,22 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 36,24 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 42,26 | 41,44 | 41,67 | 41,44 | 2 | 2 | 83,11 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 48,28 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 54,3 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,955 | 1,89 | 1,94 | 1,94 | 2 | 17 | 32,38 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2,73 | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 3,51 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4,29 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 5,07 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5,85 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 6,63 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5,7 | 5,49 | 5,49 | 5,49 | 1 | 40 | 219,6 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 7,21 | 7,23 | 7,23 | 7,23 | 1 | 50 | 361,5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,71 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10,22 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11,72 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 13,23 | 12,99 | 12,99 | 12,99 | 1 | 14 | 181,86 |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 14,73 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,299 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,534 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,205 | 0,241 | 0,263 | 0,241 | 2 | 1.000 | 252 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,394 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,583 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,176 | 0,184 | 0,194 | 0,184 | 2 | 1.200 | 226,8 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,391 | 0,411 | 0,411 | 0,411 | 1 | 2.000 | 822 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,609 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,275 | 0,244 | 0,277 | 0,272 | 62 | 73.177 | 19.362,315 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,354 | 0,336 | 0,351 | 0,351 | 4 | 602 | 203,296 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,435 | ||||||
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,515 | ||||||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,595 | ||||||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,675 | ||||||
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,756 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,291 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,551 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0,811 | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 4,22 | 4,2 | 4,31 | 4,26 | 13 | 3.260 | 13.907,25 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 5,09 | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 5,95 | 5,95 | 6,02 | 5,98 | 10 | 108 | 648,25 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 6,82 | ||||||
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 7,69 | 7,74 | 7,74 | 7,74 | 1 | 120 | 928,8 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 8,56 | ||||||
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 9,43 |