Equity - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005419095	BANCA AGR POP RAGUSA AZ ORD FRAZ	EUR	12.1	12.1	12.1	226	247,131	2,990,285.1
IT0000220464	BANCA DI CREDITO POPOLARE AZ ORD	EUR
IT0000300746	BANCA DI IMOLA AZIONI ORDINARIE	EUR	9.3	9.3	9.3	10	281	2,613.3
IT0005509820	BANCA MACERATA AZIONI ORD. FRAZ.	EUR	23	23.6	23.05967	3	1,277	29,447.2
IT0001022794	BANCA POPOLARE CORTONA AZ. ORD.	EUR	20.8	20.8	20.8	6	600	12,480
IT0001104378	BANCA POPOLARE DI FONDI AZ ORD	EUR	63.5	63.5	63.5	12	600	38,100
IT0001345443	BANCA POPOLARE LAJATICO AZ. ORD.	EUR	16.5	16.5	16.5	8	711	11,731.5
IT0001045118	BANCA POPOLARE LAZIO AZ. ORD.	EUR	15.9	15.9	15.9	56	7,227	114,909.3
IT0001036760	BANCA POPOLARE PUGLIESE AZ. ORD.	EUR	0.81	0.915	0.90293	42	33,964	30,667.17
IT0005124398	BANCA SELLA AZIONI ORDINARIE	EUR	1.07	1.08	1.07375	48	142,750	153,277.56
IT0000220449	BANCA VALSABBINA AZIONI ORD.	EUR	10.9	10.9	10.9	264	118,234	1,288,750.6
IT0001040820	BCA POP DEL FRUSINATE AZIONI ORD	EUR	92	92	92	6	600	55,200
IT0001069860	BCA POP PUGLIA BASILICATA AZ ORD	EUR	0.92	0.92	0.92	51	19,435	17,880.2
IT0000082583	BCA POP. SANT'ANGELO AZIONI ORD.	EUR
IT0000220514	BCA POPOLARE DI BARI AZIONI ORD.	EUR
IT0001090783	C R ASTI AZIONI ORDINARIE	EUR	8.4	8.4	8.4	122	48,062	403,720.8
IT0005058547	C R BOLZANO AZIONI ORDINARIE	EUR	10.4	10.6	10.41888	128	46,841	488,030.6
IT0001014783	CIVIBANK AZIONI ORDINARIE	EUR	3.38	3.38	3.38	16	4,040	13,655.2
IT0001005229	LA CASSA DI RAVENNA AZIONI ORD.	EUR	16	16	16	113	28,490	455,840
IT0003458640	VOLKSBANK BCA POP ALTO ADIGE AZ.	EUR	7.98	9.02	8.65357	317	129,780	1,123,060.82

xlspdf