Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
---|---|---|---|---|---|---|---|---|
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 226 | 247,131 | 2,990,285.1 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.3 | 9.3 | 9.3 | 10 | 281 | 2,613.3 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 23.6 | 23.05967 | 3 | 1,277 | 29,447.2 |
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 6 | 600 | 12,480 |
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 63.5 | 63.5 | 63.5 | 12 | 600 | 38,100 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 8 | 711 | 11,731.5 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 56 | 7,227 | 114,909.3 |
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.81 | 0.915 | 0.90293 | 42 | 33,964 | 30,667.17 |
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.07 | 1.08 | 1.07375 | 48 | 142,750 | 153,277.56 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 10.9 | 10.9 | 10.9 | 264 | 118,234 | 1,288,750.6 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 92 | 92 | 6 | 600 | 55,200 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.92 | 0.92 | 0.92 | 51 | 19,435 | 17,880.2 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.4 | 8.4 | 8.4 | 122 | 48,062 | 403,720.8 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 10.4 | 10.6 | 10.41888 | 128 | 46,841 | 488,030.6 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.38 | 3.38 | 3.38 | 16 | 4,040 | 13,655.2 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16 | 16 | 16 | 113 | 28,490 | 455,840 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 7.98 | 9.02 | 8.65357 | 317 | 129,780 | 1,123,060.82 |