Equity - 2024-07 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
---|---|---|---|---|---|---|---|---|
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 168 | 115,960 | 1,403,116 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.25 | 10.2 | 9.70696 | 7 | 395 | 3,834.25 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23.8 | 23.8 | 23.8 | 6 | 275 | 6,545 |
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 4 | 400 | 8,320 |
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 63.5 | 63.5 | 63.5 | 30 | 774 | 49,149 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 12 | 908 | 14,982 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 12 | 5,550 | 88,245 |
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.91 | 0.915 | 0.91119 | 65 | 39,274 | 35,786.11 |
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.05 | 1.07 | 1.06394 | 67 | 267,233 | 284,320.81 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 10.35 | 10.9 | 10.49630 | 422 | 174,085 | 1,827,249.15 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 92 | 92 | 4 | 400 | 36,800 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.92 | 0.92 | 0.92 | 68 | 32,545 | 29,941.4 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.4 | 8.45 | 8.42544 | 188 | 52,032 | 438,392.3 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 10.4 | 10.4 | 10.4 | 125 | 49,035 | 509,964 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.6 | 3.6 | 3.6 | 25 | 6,040 | 21,744 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16 | 16 | 16 | 178 | 59,651 | 954,416 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.5 | 8.82 | 8.64236 | 240 | 140,134 | 1,211,088.3 |