Foreign Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85.831 | 86.295 | 86.148 | 7 | 258,000 | 135,471.16718 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.953 | 83.953 | 83.953 | 1 | 35,000 | 17,955.11763 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.045 | 96.121 | 96.096 | 2 | 6,000 | 3,521.85298 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84.252 | 84.778 | 84.45 | 6 | 37,000 | 19,096.64156 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.077 | 96.287 | 96.194 | 9 | 81,000 | 47,633.09991 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69.91 | 70.41 | 70.19 | 3 | 24,000 | 10,293.14374 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.791 | 96.791 | 96.791 | 1 | 10,000 | 5,928.27831 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89.292 | 90.033 | 89.544 | 11 | 90,000 | 49,126.88398 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92.777 | 93.3 | 93.003 | 3 | 25,000 | 14,205.13225 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98.272 | 98.863 | 98.685 | 15 | 429,000 | 258,637.97002 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 89.17 | 89.81 | 89.51 | 2 | 187,000 | 101,934.90625 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103.375 | 103.375 | 103.375 | 1 | 10,000 | 10,337.5 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.415 | 98.485 | 98.452 | 3 | 205,000 | 201,826.15 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.69 | 98.859 | 98.837 | 2 | 23,000 | 22,732.5 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.44 | 97.44 | 97.44 | 1 | 1,000 | 974.4 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.482 | 96.484 | 96.482 | 2 | 17,000 | 16,401.96 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.306 | 96.449 | 96.319 | 2 | 11,000 | 10,595.09 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97.443 | 97.443 | 97.443 | 1 | 11,000 | 10,718.73 |
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 98.246 | 98.49 | 98.307 | 2 | 8,000 | 7,864.56 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105.079 | 105.079 | 105.079 | 1 | 20,000 | 21,015.8 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR |