Foreign Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84.728 | 84.728 | 84.728 | 1 | 20,000 | 9,562.44004 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.291 | 96.291 | 96.291 | 1 | 120,000 | 65,204.67242 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85.385 | 86.316 | 85.709 | 5 | 42,000 | 20,328.18873 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.656 | 96.656 | 96.656 | 1 | 6,000 | 3,272.22254 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 72.27 | 73.28 | 72.72 | 9 | 115,000 | 47,213.94102 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97.613 | 97.868 | 97.741 | 2 | 40,000 | 22,060.83004 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90.982 | 91.791 | 91.65 | 5 | 32,000 | 16,539.37122 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.1 | 100.1 | 100.1 | 1 | 20,000 | 11,285.23112 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 100.12 | 100.88 | 100.361 | 12 | 369,000 | 209,450.37030 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 93.9 | 94.71 | 94.17 | 2 | 15,000 | 7,965.37614 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.098 | 98.103 | 98.102 | 3 | 96,000 | 94,177.58 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.886 | 97.958 | 97.943 | 9 | 257,000 | 251,714.14 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97.075 | 97.222 | 97.135 | 16 | 316,000 | 306,945.57 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.815 | 98.868 | 98.855 | 3 | 50,000 | 49,427.25 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.243 | 99.243 | 99.243 | 1 | 40,000 | 39,697.2 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.434 | 97.623 | 97.498 | 7 | 77,000 | 75,073.24 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.755 | 95.976 | 95.953 | 4 | 57,000 | 54,693.38 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.17 | 82.17 | 82.17 | 1 | 2,000 | 1,643.4 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 99.609 | 100.028 | 99.863 | 12 | 371,000 | 370,491.23 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.768 | 103.768 | 103.768 | 1 | 4,000 | 4,150.72 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.721 | 107.867 | 107.828 | 3 | 17,000 | 18,330.82 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112.29 | 112.29 | 112.29 | 1 | 10,000 | 11,229 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114.626 | 114.626 | 114.626 | 1 | 6,000 | 6,877.56 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR |