Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 93.968 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 98.627 | 98.392 | 98.392 | 98.392 | 1 | 45,000 | 39,631.57895 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 96.895 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 96.162 | 95.823 | 95.823 | 95.823 | 1 | 17,000 | 14,581.01504 |
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 99.677 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 96.57 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 92.27 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 101.678 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 101.528 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 101.168 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 102.802 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 101.643 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 103.96 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 105.174 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 99.049 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 85.204 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90.497 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 99.357 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92.301 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 91.974 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 86.813 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 94.693 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 99.32 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 95.731 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 99.059 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 99.276 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 91.012 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 95.912 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 92.283 | 92.089 | 92.089 | 92.089 | 1 | 26,500 | 21,843.52399 |
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 93.224 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 98.769 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 96.494 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 99.36 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 97.755 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 97.689 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 99.302 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 97.95 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 99.327 | 99.898 | 99.898 | 99.898 | 1 | 23,000 | 20,566.18332 |
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 95.708 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 97.356 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 98.333 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 81.182 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 91.275 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.757 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 89.504 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 97.928 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 57.329 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 41.58 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 43.88 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 74.46 |