Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | 99.2042 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 96.5209 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 90.647 | ||||||
| US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 99.1633 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 94.3563 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 94.01025 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 97.73985 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 96.34185 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99.47175 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 98.92305 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 98.16405 | 98.518 | 98.518 | 98.518 | 1 | 2,000 | 1,865.51789 |
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 98.14505 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 98.91755 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 99.5882 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 99.5914 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 98.65585 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 99.20335 | ||||||
| US91282CGG06 | T NOTE 4,125% 31/01/2025 USD | USD | 99.918 | ||||||
| US91282CGD74 | T NOTE 4,25% 31/12/2024 USD | USD | 99.9613 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.09755 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 100.80635 | ||||||
| US91282CFX48 | T NOTE 4,50% 30/11/2024 USD | USD | 99.9821 | ||||||
| US91282CGN56 | T NOTE 4,625% 28/02/2025 USD | USD | 100.0564 | ||||||
| US91282CHV63 | T NOTE 5,00% 31/08/2025 USD | USD | 100.3885 | ||||||
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 95.5405 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 77.075 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 85.9595 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 97.9665 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 67.484 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 85.6425 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 92.6575 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 59.6625 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 46.2935 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 95.5645 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 50.0445 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 98.014 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 79.819 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 92.2105 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 82.2245 | ||||||
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99.0195 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 82.0575 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 91.319 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 99.4345 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 97.3845 | ||||||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 99.5855 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 94.9735 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100.1645 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 100.5065 | ||||||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 96.013 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 101.2385 |