Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 89.42 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 92.045 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 91 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 97.343 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 95.835 | 95.754 | 96.058 | 95.754 | 3 | 13,000 | 10,555.81730 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 97.646 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 98.02 | 98.019 | 98.187 | 98.019 | 2 | 43,000 | 35,772.70570 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 102.28 | 102.174 | 102.174 | 102.174 | 1 | 5,000 | 4,329.03991 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 101.062 | 101.187 | 101.187 | 101.187 | 1 | 5,000 | 4,287.22142 |
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 100.409 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 103.936 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 101.11 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 97.32 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 106.16 | 106.249 | 106.249 | 106.249 | 1 | 1,000 | 900.33895 |
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 104.768 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.229 | 104.091 | 104.091 | 104.091 | 1 | 30,000 | 26,461.57105 |
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 106.972 | 107.056 | 107.056 | 107.056 | 2 | 11,000 | 9,978.95094 |
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104.542 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100.065 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107.93 | 107.996 | 107.996 | 107.996 | 1 | 50,000 | 45,757.13923 |
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109.669 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97.466 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 86.842 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91.708 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 98.89 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 98.011 | 98.038 | 98.038 | 98.038 | 1 | 14,000 | 11,630.64147 |
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 93.243 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93.174 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 88.863 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 96.014 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.795 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 97.088 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98.788 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 99.015 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 93.855 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97.559 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 95.587 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 96.595 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99.868 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99.061 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100.526 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100.47 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100.459 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100.547 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 99.989 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 100.883 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100.829 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 99.941 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 101.483 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.372 |