Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 96.358 | 96.586 | 96.586 | 96.586 | 1 | 7,000 | 5,832.48792 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94.697 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 96.489 | 96.699 | 96.699 | 96.699 | 1 | 2,000 | 1,668.37474 |
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96.9 | 96.993 | 96.993 | 96.993 | 1 | 25,000 | 20,918.09006 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101.409 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100.066 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 99.282 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 102.951 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 100.033 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 96.96 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105.191 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103.678 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103.237 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 105.785 | 105.803 | 105.803 | 105.803 | 1 | 147,000 | 134,170.47101 |
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 103.51 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 106.673 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 108.376 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97.544 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 86.221 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91.079 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 99.13 | 99.177 | 99.177 | 99.177 | 1 | 150,000 | 128,334.62733 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 98.056 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92.66 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 92.53 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 88.172 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 95.341 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.692 | 98.554 | 98.554 | 98.554 | 1 | 50,000 | 42,509.48930 |
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96.383 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98.498 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98.797 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 93.056 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 96.916 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 94.692 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 95.758 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99.191 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 98.249 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 99.87 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 99.629 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 99.575 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 99.863 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 100.004 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100.099 | 100.659 | 100.659 | 100.659 | 1 | 16,000 | 13,893.58178 |
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 99.065 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 100.509 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.228 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 101.598 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 80.196 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 89.779 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.32 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88.574 | 88.623 | 88.623 | 88.623 | 1 | 20,000 | 20,477.13672 |