Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 86.642 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91.264 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 98.171 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 97.272 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92.854 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 92.822 | 93.257 | 93.257 | 93.257 | 1 | 20,000 | 16,063.56042 |
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 88.816 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 95.709 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.395 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96.831 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98.425 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98.686 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 94.078 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97.43 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 96.136 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 97.146 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99.784 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99.186 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99.991 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100.586 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100.679 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100.666 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100.606 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 100.034 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 100.028 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101.181 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100.922 | 101.519 | 101.519 | 101.519 | 1 | 3,000 | 2,623.00405 |
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 102.353 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.538 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 103.412 | ||||||
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 99.013 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 80 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 89.394 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.04 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88.573 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 95.536 | 95.572 | 95.652 | 95.652 | 2 | 10,047 | 11,067.74023 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 57.26 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 41.44 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 98.159 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 43.98 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 75 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 92.279 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 77.03 | ||||||
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99.886 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 74.39 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 88.307 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100.106 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 95.185 | 95.447 | 95.447 | 95.447 | 1 | 14,000 | 15,389.35852 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 99.529 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 91.359 | 91.721 | 91.721 | 91.721 | 1 | 5,000 | 5,281.64229 |