Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75.558 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.982 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86.068 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84.214 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93.412 | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90.44 | 90.7 | 90.7 | 90.7 | 1 | 25,000 | 13,786.70882 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99.001 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84.908 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83.128 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.965 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71.13 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.1 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.679 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.831 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90.153 | 90.264 | 90.264 | 90.264 | 1 | 100,000 | 54,881.74135 |
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 82.99 | ||||||
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 98.023 | ||||||
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 93.232 | ||||||
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 112.532 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 29.72 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 100.386 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.315 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.118 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29.08 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.55 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 42.5 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 86.89 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.383 | 98.453 | 98.453 | 98.453 | 1 | 15,000 | 14,767.95 |
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 69.05 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 85.2 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.801 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.692 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.745 | 97.741 | 97.741 | 97.741 | 1 | 1,000 | 977.41 |
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 64.7 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.671 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.151 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.994 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.088 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42.38 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.713 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.563 | 96.608 | 96.608 | 96.608 | 1 | 83,000 | 80,184.64 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.961 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86.873 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 39.42 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.366 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 78.103 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93.636 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 68.84 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 80.45 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 94.841 |