Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104.51 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 92.12 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94.584 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 30.11 | 30.11 | 30.11 | 30.11 | 1 | 100,000 | 30,110 |
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 100.709 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75.04 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81.606 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84.682 | 84.686 | 84.763 | 84.763 | 2 | 9,000 | 4,595.66685 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82.914 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92.48 | 92.615 | 92.615 | 92.615 | 1 | 25,000 | 13,953.92635 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91.43 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98.126 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.002 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83.909 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82.442 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.152 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70.99 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.376 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.745 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.082 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89.372 | 89.381 | 89.381 | 89.381 | 1 | 3,000 | 1,616.00072 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 111.825 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 103.226 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104.979 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 94.79 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.961 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.959 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30.29 | ||||||
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 83.61 | 83.67 | 83.67 | 83.67 | 1 | 100,000 | 51,727.97527 |
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 98.118 | 97.99 | 97.99 | 97.99 | 1 | 30,000 | 18,174.34312 |
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 93.23 | 93.153 | 93.153 | 93.153 | 2 | 60,000 | 34,554.43586 |
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 113.448 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 100.015 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.276 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 42.82 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 86.645 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.226 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 69.8 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 85.57 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.282 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.177 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.374 | 97.412 | 97.437 | 97.412 | 4 | 50,000 | 48,712.17 |
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 64.89 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.364 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 94.823 | 95.006 | 95.006 | 95.006 | 1 | 25,000 | 23,751.5 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.712 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91.758 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42.66 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.316 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.118 |