Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109.78195 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41.9195 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 94.53725 | 94.67 | 94.68 | 94.68 | 2 | 12,000 | 11,361.4 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 104.9045 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.6826 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111.5405 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117.3695 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.52385 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97.71435 | 97.81 | 97.81 | 97.81 | 1 | 30,000 | 29,343 |
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 99.19635 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 96.5215 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92.9546 | 93.136 | 93.136 | 93.136 | 1 | 6,000 | 5,588.16 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 97.1715 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 82.76115 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99.94395 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.956 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70.8295 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94.514 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95.6205 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49.378 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 96.3075 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.6775 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67.4375 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 98.2095 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94.7605 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98.802 | 98.98 | 98.98 | 98.98 | 1 | 14,000 | 13,857.2 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.9705 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.747 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.77445 | 99.866 | 99.866 | 99.866 | 1 | 15,000 | 14,979.9 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.9745 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.632 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 91.5535 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.071 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.9605 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.356 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.337 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113.992 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.7705 | 116.06 | 116.06 | 116.06 | 1 | 16,000 | 18,569.6 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.0855 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120.8305 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119.085 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113.1335 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 98.7505 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 83.36775 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.2525 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 84.80995 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 50.823 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 92.1075 | 92.16 | 92.22 | 92.16 | 2 | 170,000 | 156,684 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 48.377 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 94.2415 |