Foreign Government bonds (AUD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85.147 | 85.104 | 85.255 | 85.104 | 3 | 22,000 | 11,621.09995 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81.731 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82.783 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.652 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 72.741 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 82.887 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.592 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.776 | 93.854 | 93.854 | 93.854 | 1 | 22,000 | 12,802.50496 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 68.02 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.062 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 80.432 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 87.662 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 91.339 | 91.371 | 91.371 | 91.371 | 1 | 40,000 | 22,661.45833 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97.004 | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 86.29 |