Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86.996 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 84.331 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85.835 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.767 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78.49 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.397 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97.632 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96.57 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74.57 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98.791 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86.31 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93.541 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 96.552 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.246 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102.581 | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 96.02 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 107.202 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29.9 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.927 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 97.72 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106.95 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106.08 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 114.556 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.941 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.732 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.397 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.976 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53.89 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71.86 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.764 | 97.785 | 97.788 | 97.788 | 2 | 60,000 | 58,672.5 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.731 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45.62 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.144 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65.68 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.962 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.42 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.008 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.761 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.01 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86.57 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.52 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86.18 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.783 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.394 | 103.589 | 103.589 | 103.589 | 1 | 40,000 | 41,435.6 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.748 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112.07 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114.374 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108.387 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 118.26 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.016 |