Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84.21 | 84.215 | 84.215 | 84.215 | 1 | 6,000 | 3,035.32168 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81.06 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82.37 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94.912 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74.06 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83.308 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.066 | 95.132 | 95.132 | 95.132 | 1 | 1,000 | 571.46633 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.373 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69.76 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95.542 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 81.674 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 88.737 | 88.886 | 88.886 | 88.886 | 1 | 4,000 | 2,135.78423 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 91.884 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.014 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97.609 | 97.746 | 97.752 | 97.752 | 2 | 19,000 | 11,156.53271 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 89.74 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104.445 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 31.49 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.684 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 94.74 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104.421 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 103.05 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 111.169 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.339 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.017 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.852 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.281 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52.19 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70.376 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96.831 | 96.888 | 96.888 | 96.888 | 1 | 6,000 | 5,813.28 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95.885 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.003 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45.38 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98.748 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64.07 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.99 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95.894 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.907 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 79.62 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 83.96 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97.41 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93.11 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85.18 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101.341 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 100.783 | 101.063 | 101.064 | 101.063 | 2 | 13,000 | 13,138.24 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 104.918 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 109.01 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 111.281 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105.669 | 105.79 | 105.79 | 105.79 | 1 | 5,000 | 5,289.5 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 114.88 |