Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 98.225 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82.02333 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 79.54833 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82.52333 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 92.77333 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78.52333 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86.02333 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94.27333 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.77333 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 76.705 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 98.796 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.27333 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86.40125 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93.27333 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 99.52333 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101.27333 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109.78195 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41.9195 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 94.53725 | 94.67 | 94.68 | 94.68 | 2 | 12,000 | 11,361.4 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 104.9045 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.6826 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111.5405 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117.3695 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.52385 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97.71435 | 97.81 | 97.81 | 97.81 | 1 | 30,000 | 29,343 |
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 99.19635 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 96.5215 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92.9546 | 93.136 | 93.136 | 93.136 | 1 | 6,000 | 5,588.16 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 97.1715 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 82.76115 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99.94395 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.956 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70.8295 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94.514 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95.6205 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49.378 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 96.3075 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.6775 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67.4375 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 98.2095 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94.7605 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98.802 | 98.98 | 98.98 | 98.98 | 1 | 14,000 | 13,857.2 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.9705 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.747 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.77445 | 99.866 | 99.866 | 99.866 | 1 | 15,000 | 14,979.9 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.9745 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.632 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 91.5535 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.071 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.9605 |