Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87.105 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 84.22 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85.824 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 97.015 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78.86 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.61 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 98.022 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96.965 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75.15 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99.307 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86.737 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94.004 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 96.876 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.468 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103.064 | 103.098 | 103.098 | 103.098 | 1 | 9,000 | 5,197.63612 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 108.369 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30.09 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.91 | 97.85 | 97.935 | 97.935 | 3 | 39,000 | 38,188.99 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 99.46 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.77 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 107.35 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115.718 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89.159 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99.581 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.941 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.182 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.798 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.07 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71.71 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.898 | 97.827 | 97.827 | 97.827 | 1 | 40,000 | 39,130.8 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.84 | 98.824 | 98.828 | 98.828 | 2 | 52,000 | 51,389.32 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45.49 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.341 | 99.298 | 99.298 | 99.298 | 1 | 11,000 | 10,922.78 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64.72 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100.046 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.593 | 97.413 | 97.615 | 97.565 | 3 | 60,000 | 58,529.86 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.058 | 100.037 | 100.041 | 100.041 | 2 | 14,000 | 14,005.7 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.95 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.21 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86.76 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.71 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86.28 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.208 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.685 | 103.344 | 103.344 | 103.344 | 1 | 25,000 | 25,836 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.242 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100.058 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112.46 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114.81 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.299 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 118.68 |