Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 86.969 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 64.47 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 87.019 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 81.96 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 65.07 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 97.854 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 102.142 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 84.033 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 98.89 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.253 | 93.196 | 93.196 | 93.196 | 1 | 5,000 | 4,659.8 |
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 63.827 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 26 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.633 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 46.88 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95.191 | 95.211 | 95.211 | 95.211 | 1 | 3,000 | 2,856.33 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99.682 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80.659 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 61.07 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99.917 | 99.774 | 99.9 | 99.9 | 3 | 245,000 | 244,675.2 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.727 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101.588 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 98.133 | 98.061 | 98.061 | 98.061 | 1 | 5,000 | 4,903.05 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 91.71 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101.224 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102.917 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 104.421 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 112.304 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.264 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 118.355 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 101.022 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 55.77 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 79.934 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95.561 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 82.979 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96.468 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 99.706 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 87.31 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 53.63 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69.94 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 93.754 | 93.803 | 93.803 | 93.803 | 1 | 5,000 | 4,690.15 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 99.331 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 100.37 | 100.338 | 100.338 | 100.338 | 1 | 20,000 | 20,067.6 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 95.063 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 100.214 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 101.006 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 101.568 | 101.527 | 101.527 | 101.527 | 1 | 100,000 | 101,527 |
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 107.021 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 106.33 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108.675 | 108.161 | 108.161 | 108.161 | 1 | 25,000 | 27,040.25 |
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103.871 |