Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 93.248 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 87.353 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 64.93 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 87.239 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 82.22 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 64.41 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 97.551 | 97.51 | 97.636 | 97.636 | 2 | 60,000 | 29,394.30752 |
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 101.509 | 101.468 | 101.468 | 101.468 | 1 | 20,000 | 10,187.03880 |
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83.226 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99.742 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 92.5 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 61.58 | 61.607 | 61.627 | 61.607 | 2 | 43,000 | 26,491.61 |
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 26.23 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.044 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 43.67 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94.414 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 78.606 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 57.56 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 66.82 | 67.13 | 67.13 | 67.13 | 1 | 7,500 | 5,034.75 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97.636 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.046 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.852 | 99.919 | 99.928 | 99.928 | 2 | 101,000 | 100,918.28 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 95.231 | 95.366 | 95.366 | 95.366 | 1 | 5,000 | 4,768.3 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 86.73 | 86.99 | 86.99 | 86.99 | 1 | 10,000 | 8,699 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.092 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 99.733 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 99.995 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 92.37 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 107.978 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 107.202 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 113.68 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 53.04 | 53.04 | 53.04 | 53.04 | 1 | 30,000 | 15,912 |
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 76.863 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 96.365 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 82.486 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 95.687 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 97.015 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 89.43 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 106.881 | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 104.915 | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 98.9 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 97.17 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 86.311 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 51.66 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 67.8 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 91.772 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 97.485 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98.47 | 98.615 | 98.615 | 98.615 | 1 | 12,000 | 11,833.8 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 92.566 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.122 |