Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91.9725 | ||||||
| NO0010732555 | NORVEGIA 1,75% 13/03/25 NOK | NOK | 98.3575 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 95.655 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 94.63775 | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 90.566 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 85.278 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 82.928 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 65.178 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 83.928 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 81.928 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 69.621 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 94.278 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 99.52333 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.9855 | 98.03 | 98.03 | 98.03 | 1 | 1,000 | 980.3 |
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 97.77075 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80.8825 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.70375 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95.60905 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 36.7915 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.882 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 51.7195 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91.5355 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 97.20125 | 97.479 | 97.479 | 97.479 | 1 | 6,000 | 5,848.74 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80.8495 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 66.223 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.3722 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97.9395 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 99.045 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.568 | 99.685 | 99.693 | 99.693 | 3 | 182,000 | 181,427.3 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 96.4525 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.8174 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 101.7035 | 103.46 | 103.58 | 103.53 | 4 | 400,000 | 414,040 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 107.7208 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 114.38 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.39815 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 119.693 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103.43645 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 58.1755 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 81.7295 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100.00167 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 87.5895 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92.9807 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98.69885 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 84.008 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 55.889 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 70.41 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 91.535 | 91.6 | 91.6 | 91.6 | 1 | 6,000 | 5,496 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 96.8195 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98.0415 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 93.9185 | 93.99 | 93.99 | 93.99 | 1 | 10,000 | 9,399 |