Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 87.74125 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 83.74125 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 63.49125 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 83.99125 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 80.24125 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 65.11625 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 95.49125 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 101.24125 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 99.22705 | ||||||
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 99.05715 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 82.16435 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 98.91645 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 97.35865 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 36.3625 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 94.5236 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52.489 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 93.006 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 98.5253 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81.668 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67.0185 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98.9232 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.2175 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100.8111 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 97.6965 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101.6267 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 103.666 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108.20085 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 114.48315 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.7194 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 119.86335 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103.1849 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 59.3295 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82.751 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 86.499 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 94.7966 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 100.0022 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 86.3645 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 59.9505 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 73.2275 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 93.8315 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 98.6285 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 99.7275 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 96.0945 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 100.3765 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 101.1455 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 105.0705 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 107.6355 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 112.763 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 111.6105 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 104.8055 |