Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 96.07 | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 89.601 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 93.493 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 88.318 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 66.38 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 88.299 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 83.6 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 66.43 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 98.417 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 102.019 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 84.954 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99.547 | 99.63 | 99.692 | 99.692 | 2 | 35,000 | 34,873.6 |
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.958 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 63.208 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25.33 | 24.54 | 24.54 | 24.54 | 1 | 100,000 | 24,540 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 97.095 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 44.24 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95.732 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80.58 | 80.647 | 80.647 | 80.647 | 1 | 120,000 | 96,776.4 |
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 58.21 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 68.02 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99.632 | 99.582 | 99.664 | 99.582 | 2 | 4,900 | 4,881.896 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.26 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100.968 | 100.978 | 100.978 | 100.978 | 1 | 25,000 | 25,244.5 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 97.602 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 88.71 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.281 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102.238 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 102.818 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 93.73 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 110.924 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 109.468 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 116.689 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 54.27 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78.891 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 96.128 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 82.58 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96.729 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98.831 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 89.27 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 108.69 | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 106.458 | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 100.49 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 98.56 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 87.937 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 53.04 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69.6 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 93.707 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 99.099 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 100.018 |