Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 73.415 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 65.546 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 66.7595 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 67.3095 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 71.2875 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 72.303 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 74.332 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 78.6325 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 76.951 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 76.1265 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 78.776 | 79.25 | 79.25 | 79.25 | 1 | 2,000 | 1,455.46373 |
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 77.5865 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 79.144 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 83.104 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 81.967 | 82.1 | 82.46 | 82.1 | 2 | 151,000 | 113,842.60790 |
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 80.909 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 84.2725 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 84.3315 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 82.301 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 87.715 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 86.333 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 88.026 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 89.432 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 91.569 | 92.59 | 92.59 | 92.59 | 1 | 10,000 | 8,502.29568 |
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 93.8565 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 93.3185 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 99.024 | 99.1 | 99.63 | 99.63 | 2 | 55,000 | 50,099.17355 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 98.0275 | 98.75 | 98.75 | 98.75 | 1 | 11,000 | 9,974.74748 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 99.8145 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 99.965 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 103.0556 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 102.3245 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 102.738 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 105.027 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 103.9305 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 104.8475 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 107.363 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 104.6745 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.28165 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107.3015 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105.3815 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 102.3405 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108.8405 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110.686 | 110.88 | 110.88 | 110.88 | 1 | 50,000 | 50,909.09091 |
| US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 99.6645 | ||||||
| US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 97.6205 | 97.351 | 97.351 | 97.351 | 1 | 4,000 | 3,575.79431 |
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 92.1305 | ||||||
| US912828YE44 | T NOTE 1,25% 31/08/2024 USD | USD | 99.53631 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 82.3045 | 82.45 | 82.51 | 82.45 | 2 | 158,000 | 119,628.83379 |
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 86.77 |