Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 102.266 | ||||||
| XS3200176298 | ROMANIA 6,50% 07/10/2045 | EUR | 96.04 | 95.38 | 95.38 | 95.38 | 1 | 5,000 | 4,769 |
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 97.206 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 105.57 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 99.452 | 99.78 | 99.797 | 99.78 | 2 | 5,000 | 4,989.17 |
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 101.06 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 95.751 | ||||||
| SE0013935319 | SVEZIA 0,125% 12/05/2031 SEK | SEK | 88.704 | ||||||
| SE0011281922 | SVEZIA 0,75% 12/11/2029 SEK | SEK | 94.212 | ||||||
| SE0017830730 | SVEZIA 1,75% 11/11/2033 SEK | SEK | 92.631 | ||||||
| SE0004517290 | SVEZIA 2,25% 01/06/2032 SEK | SEK | 96.885 | ||||||
| SE0021308541 | SVEZIA 2,25% 11/05/2035 SEK | SEK | 94.516 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 45.55 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 46.79 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 49.87 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 64.934 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 52.37 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 55.64 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 54.29 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 67.02 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 57.38 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 70.565 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 59.42 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 59.66 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 60.85 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 65.91 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 67.33 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 65.98 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 74 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 71.24 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 70.04 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 73 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 71.16 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 73.53 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 78.47 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 77.05 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 75.27 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 79.47 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 78.44 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 74.77 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 81.5 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 76.27 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 82 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 83.19 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 85.32 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 88.344 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 86.98 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 93.416 | 93.247 | 93.247 | 93.247 | 1 | 36,600 | 30,548.15790 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 91.81 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 93.548 |