Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 56.58 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 59.87 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 58.63 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 70.22 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62.07 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 74.14 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 63.95 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 64.41 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 65.52 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 70.42 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 71.76 | 72.55 | 73.02 | 73.02 | 2 | 40,000 | 25,074.49832 |
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 71.39 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 78.42 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 76.11 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 75 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 78.02 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 76.25 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 78.38 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 82.96 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 81.68 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 80.22 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 84.22 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 83.59 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 80.45 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 86.9 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 82.71 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 87.32 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 88.63 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 90.84 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 93.245 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 92.53 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 98.513 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 97.18 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 98.931 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 99.204 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 103.391 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 102.233 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 101.798 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 105.099 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 102.61 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 100.38 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 107.32 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105.305 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.706 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107.673 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105.171 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100.73 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108.749 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110.594 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 96.622 |