Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75.6745 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 74.098 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 76.0005 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 80.2525 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 79.0655 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77.7525 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 81.44 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 81.172 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 78.3005 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84.4235 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 81.31 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 84.8295 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 86.156 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88.306 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 90.159 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 90.068 | 90.1 | 90.1 | 90.1 | 1 | 10,000 | 8,556.50522 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 95.1295 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94.105 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 95.7905 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96.109 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 100.13145 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 98.6345 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 98.613 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 101.7735 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 99.6445 | 99.64 | 99.64 | 99.64 | 1 | 50,000 | 47,312.44065 |
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 98.857 | 98.8 | 98.8 | 98.8 | 1 | 1,000 | 938.27161 |
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 103.8995 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103.7505 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103.198 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 104.9715 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104.1645 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 101.972 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107.268 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 108.75 | ||||||
| US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 99.74 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 93.909 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 82.0095 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 87.0935 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 95.9725 | 95.95 | 96.3 | 96.3 | 3 | 54,000 | 49,245.01425 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 94.8085 | 94.83 | 94.83 | 94.83 | 1 | 10,000 | 9,005.69801 |
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 88.9725 | ||||||
| US91282CED92 | T NOTE 1,75% 15/03/2025 USD | USD | 99.6748 | 99.65 | 99.71 | 99.71 | 2 | 3,000 | 2,840.17094 |
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 88.934 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 84.3925 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 92.367 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 96.4885 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 93.67 | ||||||
| US91282CEH07 | T NOTE 2,625% 15/04/2025 USD | USD | 99.65415 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 96.4601 | ||||||
| US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | 99.5617 |