Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 94.742 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72.09 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 105.209 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 64.31 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 100.672 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 99.6 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 104.74 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 47 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48.17 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 51.49 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 65.63 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 54.3 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 57.5 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 56.3 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68.02 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 59.65 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 71.87 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 61.52 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 62 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63.07 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 67.98 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69.28 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 68.81 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 75.97 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 73.58 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 72.45 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75.39 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 73.69 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 75.85 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 80.57 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 79.26 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77.67 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 81.62 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 80.99 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 77.75 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84.28 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 79.86 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 84.72 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 86.06 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88.24 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 90.925 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 89.95 | 90.24 | 90.24 | 90.24 | 1 | 5,000 | 3,876.62170 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 96.339 | 96.629 | 97.147 | 97.147 | 3 | 65,900 | 54,781.44772 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94.71 | 95.13 | 95.13 | 95.13 | 1 | 6,000 | 4,904.02956 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 96.589 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96.914 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101.709 | 101.894 | 101.894 | 101.894 | 1 | 15,000 | 13,131.79826 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100.245 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 99.445 | 99.601 | 99.656 | 99.656 | 2 | 40,000 | 34,237.17673 |
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 103.217 |