Foreign Government bonds (GBP) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 98.621 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 79.773 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 89.214 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 67.769 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88.411 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 95.304 | 95.275 | 95.275 | 95.275 | 1 | 2,053 | 2,260.22157 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 57.12 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 41.29 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 97.858 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 43.77 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 99.906 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 74.97 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 92.398 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 76.94 | 77.15 | 77.15 | 77.15 | 1 | 10,000 | 8,914.95262 |
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99.881 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 74.16 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 88.487 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100.191 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 95.392 | 95.303 | 95.303 | 95.303 | 1 | 5,000 | 5,506.29767 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 99.789 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 91.594 | 91.467 | 91.528 | 91.494 | 4 | 32,000 | 33,834.36561 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 101.049 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 101.4 | 101.298 | 101.298 | 101.298 | 1 | 1,700 | 1,989.90756 |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 90.9 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 100.249 | 100.177 | 100.228 | 100.177 | 3 | 11,900 | 13,781.21447 |