Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.356 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.337 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113.992 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.7705 | 116.06 | 116.06 | 116.06 | 1 | 16,000 | 18,569.6 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.0855 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120.8305 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119.085 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113.1335 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 98.7505 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 83.36775 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.2525 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 84.80995 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 50.823 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 92.1075 | 92.16 | 92.22 | 92.16 | 2 | 170,000 | 156,684 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 48.377 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 94.2415 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 90.81015 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 91.6763 | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 98.44465 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 94.1319 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 81.3075 | ||||||
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.8546 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.86405 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.026 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 82.7155 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 96.9455 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 86.817 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 84.8265 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 50.966 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 82.8505 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99.1675 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 88.8155 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 94.6262 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 97.5435 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 96.45625 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 93.3771 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 75.139 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97.091 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107.9745 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114.89855 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119.52085 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.4499 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119.9064 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 126.886 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117.9302 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119.15455 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96.71705 | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 85.899 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 88.4901 | 89.19 | 89.19 | 89.19 | 1 | 100,000 | 7,542.17581 |
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 96.4121 |