Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.92 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112.776 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.667 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86.201 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77.55 | 77.625 | 77.625 | 77.625 | 1 | 5,000 | 3,881.25 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.87 | 74.823 | 74.823 | 74.823 | 1 | 25,000 | 18,705.75 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.535 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 46.88 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 95.932 | 95.882 | 95.916 | 95.905 | 3 | 31,000 | 29,727.76 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 44.09 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.683 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.229 | 94.147 | 94.182 | 94.147 | 2 | 112,000 | 105,450.24 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.162 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.402 | 97.361 | 97.361 | 97.361 | 1 | 5,000 | 4,868.05 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.385 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 99.942 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.936 | 95.735 | 95.876 | 95.876 | 3 | 7,000 | 6,703.7 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 75.69 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97.689 | 97.693 | 97.693 | 97.693 | 1 | 50,000 | 48,846.5 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 91.77 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 88.17 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.976 | 89.832 | 89.833 | 89.833 | 2 | 28,000 | 25,153.19 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.596 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 47.02 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 75.8 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99.345 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.256 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98.159 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.905 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99.29 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.705 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 70.4 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 92.65 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 103.65 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 112.428 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 115.842 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.124 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 117.97 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 122.129 | 122.11 | 122.11 | 122.11 | 1 | 150,000 | 183,165 |
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 116.836 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 117.635 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.287 | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 86.142 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 89.182 | ||||||
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 98.655 | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 92.696 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 97.333 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 95.903 | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 89.807 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 91.546 |