Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 111.711 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.408 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86.058 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77.418 | 77.623 | 77.623 | 77.623 | 1 | 21,000 | 16,300.83 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.685 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.365 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 45.15 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.02 | 96.051 | 96.075 | 96.075 | 6 | 97,000 | 93,175.78 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 42.31 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.773 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.109 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.136 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.372 | 97.373 | 97.404 | 97.404 | 3 | 101,000 | 98,376.98 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 79.802 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.401 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 73.41 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97.102 | 97.296 | 97.296 | 97.296 | 1 | 1,000 | 972.96 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 89.7 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 85.76 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.875 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.41 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 45.32 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 73.58 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.721 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.16 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98.39 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.971 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99.532 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.609 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 68.34 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 90.91 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 102 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 111.368 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 114.417 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107.133 | 107.215 | 107.215 | 107.215 | 1 | 1,000 | 1,072.15 |
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 116.753 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 120.446 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 115.557 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 116.193 | ||||||
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 85.85 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.381 | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 85.777 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 88.787 | ||||||
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 99.166 | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 92.241 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 97.305 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 95.581 | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 89.331 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 93.503 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 89.704 |